STRIDES PHARMA SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.6 INR | -1.14% |
|
+1.12% | +36.55% |
| Apr. 30 | Strides Pharma Science Limited Approves Appointment of Ameet P Hariani as Independent Director | CI |
| Apr. 09 | Strides Pharma Science Gets US FDA Nod for Fluoxetine Tabs | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 876.75 ₹ | 896.05 ₹ | 896.8 ₹ | 886.55 ₹ |
| Volume | 129 645 | 397 580 | 161 491 | 192 861 |
| Change | +0.01% | +2.20% | +0.08% | -1.14% |
| Opening | 878.00 | 875.00 | 897.00 | 896.80 |
| High | 896.00 | 911.75 | 905.70 | 896.80 |
| Low | 870.00 | 873.15 | 882.00 | 870.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.12% | ||
| Current month | -1.06% | ||
| 1 month | +5.94% | ||
| 3 months | +26.69% | ||
| 6 months | +87.23% | ||
| Current year | +36.55% | ||
| 1 year | +161.67% | ||
| 3 years | +3.20% | ||
| 5 years | +83.42% | ||
| 10 years | +67.92% |
Volumes
marketsDaily volume
192 861
Estimated daily volume
192 861
Avg. Volume 20 sessions
256 288
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
227 212 126.40
Avg. Volume 20 sessions USD
2 723 364.55
Record volume 1
24 064 330
Record volume 2
19 682 940
Record volume 3
17 344 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 523 957 784
Capitalization (USD)
977 146 158
Net sales (INR)
36 883 870 000
Net sales (USD)
442 090 066
Number of employees
2 850
Sales / Employee (INR)
12 941 709
Sales / Employee (USD)
155 119
Free-Float
68.29 %
Free-Float capitalization (INR)
55 674 106 297
Free-Float capitalization (USD)
667 309 838
Average Daily Capital Traded
0.28%
Highs and lows
1 week
870.00
911.75
1 month
807.95911.75
Current year
643.80911.75
1 year
346.15911.75
3 years
263.35911.75
5 years
263.35999.00
10 years
263.351 414.00
Indicators
Moving average 5 days
889.04
Moving average 20 days
855.43
Moving average 50 days
819.44
Moving average 100 days
740.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
74.04
RSI 14 days
69.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.12% | +36.55% | +161.67% | 977M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +54.75% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| Average | +0.20% | +1.94% | +17.24% | +58.50% | ||
| Weighted average by Cap. | -0.20% | +1.69% | +18.35% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1daf38edfe73.LPNUzVSK7obgxkZtzHAgt1GGnFm6_nLcePCOlhj8qRU.T7ctiDHoh--WtDUvojNT3SnpqA7ltAeSNYXaoCu0-k1VhBKuOvOFy9SvEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 880 | 1 | 192,861 |
| 05:59:57 am | 876 | 139 | 192,860 |
| 05:59:50 am | 876.1 | 32 | 192,721 |
| 05:59:43 am | 876 | 35 | 192,689 |
| 05:59:27 am | 877.9 | 50 | 192,654 |
| 05:59:20 am | 875 | 585 | 192,604 |
| 05:59:12 am | 877.8 | 1,203 | 192,019 |
| 05:59:04 am | 878 | 25 | 190,816 |
Monthly variations
Annual change
| 2024 | +36.55% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Equities
- STAR Stock
- Quotes Strides Pharma Science Limited
