STRIDE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 NZD | -0.84% |
|
-4.07% | -18.06% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.18 $ | 1.19 $ | 1.19 $ | 1.18 $ |
| Volume | 292 798 | 462 562 | 212 985 | 375 442 | 73 503 |
| Change | -2.44% | -1.67% | +0.85% | 0.00% | -0.84% |
| Opening | 1.21 | 1.20 | 1.18 | 1.19 | 1.20 |
| High | 1.23 | 1.20 | 1.19 | 1.20 | 1.20 |
| Low | 1.20 | 1.18 | 1.18 | 1.19 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.07% | ||
| Current month | -5.60% | ||
| 1 month | -8.53% | ||
| 3 months | -11.94% | ||
| 6 months | -9.23% | ||
| Current year | -18.06% | ||
| 1 year | -8.53% | ||
| 3 years | -48.70% | ||
| 5 years | -43.27% |
Volumes
marketsDaily volume
73 503
Avg. Volume 20 sessions
268 708
Avg. Volume 20 sessions NZD
317 075.44
Avg. Volume 20 sessions USD
194 462.37
Record volume 1
29 223 660
Record volume 2
6 282 404
Record volume 3
6 105 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
404 603 745
Capitalization (USD)
404 603 745
Net sales (USD)
42 890 240
Free-Float
99.51 %
Free-Float capitalization (NZD)
243 043 874
Free-Float capitalization (USD)
396 288 626
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.18
1.23
1 month
1.181.30
Current year
1.181.46
1 year
1.181.53
3 years
1.182.71
5 years
1.182.71
10 years
1.182.71
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.28
Moving average 100 days
1.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
35.07
RSI 14 days
37.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.07% | -18.06% | -8.53% | 405M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.56% | +4.53% | +11.24% | +19.66% | ||
| Weighted average by Cap. | +2.45% | +3.86% | +13.74% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group
