STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.35 USD | -0.60% |
|
+4.93% | +11.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 67.08 $ | 67.97 $ | 66.75 $ | 66.35 $ |
| Volume | 727 557 | 727 310 | 709 182 | 826 163 |
| Change | +1.08% | +1.33% | -1.79% | -0.60% |
| Opening | 67.08 | 67.18 | 67.65 | 66.83 |
| High | 68.01 | 68.20 | 67.65 | 66.99 |
| Low | 66.81 | 66.27 | 66.18 | 66.08 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.93% | ||
| Current month | -0.60% | ||
| 1 month | +5.32% | ||
| 3 months | +8.34% | ||
| 6 months | +19.81% | ||
| Current year | +11.76% | ||
| 1 year | +54.91% | ||
| 3 years | +131.75% | ||
| 5 years | +119.70% | ||
| 10 years | +177.96% |
Volumes
marketsDaily volume
826 163
Estimated daily volume
826 163
Avg. Volume 20 sessions
895 238
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
59 399 041.30
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 819 577 088
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.34 %
Free-Float capitalization (USD)
2 718 917 503
Average Daily Capital Traded
2.11%
Highs and lows
1 week
66.08
68.20
1 month
56.1768.20
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
66.90
Moving average 20 days
61.06
Moving average 50 days
60.94
Moving average 100 days
60.53
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
72.30
RSI 14 days
68.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.93% | +11.76% | +54.91% | 2.82B | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.97B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.59B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.9B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.98B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +0.51% | +0.51% | +13.95% | +1.55% | 940M | ||
| 0.00% | -2.65% | -11.80% | +38.90% | 862M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 845M | ||
| Average | +0.38% | +3.00% | +13.04% | +56.37% | ||
| Weighted average by Cap. | +0.43% | +2.42% | +8.78% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be639231934d81.LWfsPbeRRqbv1zKsMQK9sF3NrlwuH47n3xqyE-KrEbA.FRO8CcDCcOWihWvpQjLYwSqon2xZLLiUl0DZZKfTINZlPb1WguIU9aWTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.35 | 74,947 | 329,035 |
| 03:59:59 pm | 66.34 | 259 | 254,088 |
| 03:59:59 pm | 66.36 | 106 | 253,829 |
| 03:59:59 pm | 66.33 | 100 | 253,723 |
| 03:59:58 pm | 66.34 | 100 | 253,623 |
| 03:59:57 pm | 66.35 | 100 | 253,523 |
| 03:59:57 pm | 66.35 | 100 | 253,423 |
| 03:59:57 pm | 66.35 | 100 | 253,323 |
| 03:59:57 pm | 66.35 | 100 | 253,223 |
| 03:59:57 pm | 66.35 | 100 | 253,123 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
