STRICKLAND METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 AUD | -2.02% |
|
-3.00% | +2.11% |
| Apr. 18 | Strickland Metals Begins Diamond Drilling Program at Yandal Gold Project | MT |
| Apr. 17 | Strickland Metals Agrees to Acquire Serbian Rogozna Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.097 $ | 0.099 $ | 0.097 $ | 0.097 $ |
| Volume | 1 085 867 | 2 110 804 | 995 786 | 1 251 037 | 1 251 037 |
| Change | +1.05% | +1.04% | +2.06% | -2.02% | -2.02% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.09 | 0.10 | 0.10 | 0.09 | 0.094 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.00% | ||
| Current month | -15.65% | ||
| 1 month | -28.15% | ||
| 3 months | +21.25% | ||
| 6 months | -42.94% | ||
| Current year | +2.11% | ||
| 1 year | +130.95% | ||
| 3 years | +246.43% | ||
| 5 years | +223.33% | ||
| 10 years | +94.00% |
Volumes
marketsDaily volume
1 251 037
Estimated daily volume
1 251 037
Avg. Volume 20 sessions
2 898 023
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
281 108.23
Avg. Volume 20 sessions USD
187 386.75
Record volume 1
82 317 420
Record volume 2
66 263 530
Record volume 3
50 122 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
111 412 855
Capitalization (USD)
111 412 855
Net sales ()
0
Free-Float
59.15 %
Free-Float capitalization (AUD)
64 643 072
Free-Float capitalization (USD)
64 643 072
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.070.14
1 year
0.040.20
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
44.03
RSI 14 days
45.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.00% | +2.11% | +130.95% | 111M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.88% | +4.85% | +32.04% | +43.73% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6143204.RsEe3K_3bSa-AbC9Y2bU1tyJkcww46NNRtXVKUdiCnY.DYBVhd2RWl_NMfaMVDeck-u90P1lmpoGI4zteSRUbEECkS66w8U9b-Zl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.097 | 1 | 1,151,037 |
| 02:10:04 am | 0.097 | 29,999 | 1,151,036 |
| 01:51:42 am | 0.096 | 13,000 | 1,121,037 |
| 01:51:42 am | 0.096 | 6,578 | 1,108,037 |
| 01:22:18 am | 0.094 | 1,515 | 1,101,459 |
| 12:16:13 am | 0.095 | 18,485 | 1,099,944 |
| 12:16:13 am | 0.095 | 1,515 | 1,081,459 |
| 11:46:26 pm | 0.094 | 12,920 | 1,079,944 |
| 11:44:21 pm | 0.095 | 3,295 | 1,067,024 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +137.50% | ||
| 2022 | -45.21% | ||
| 2021 | +82.50% | ||
| 2020 | +100.00% | ||
| 2019 | -33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -28.57% | ||
| 2016 | +16.67% | ||
| 2015 | -14.29% | ||
| 2014 | +40.00% | ||
| 2013 | -54.55% | ||
| 2012 | -54.17% | ||
| 2011 | -60.66% | ||
| 2010 | +144.00% | ||
| 2009 | -16.67% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | -16.28% |
- Stock Market
- Equities
- STK Stock
- Quotes Strickland Metals Limited
