STREAMLINE HEALTH SOLUTIONS, INC. Quotes Streamline Health Solutions, Inc.
Equities
STRM
US86323X1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 USD | +2.81% |
|
+7.87% | -22.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.316 $ | 0.31 $ | 0.32 $ | 0.329 $ |
| Volume | 11 170 | 22 116 | 46 697 | 76 477 |
| Change | +0.32% | -1.90% | +3.23% | +2.81% |
| Opening | 0.33 | 0.32 | 0.31 | 0.32 |
| High | 0.33 | 0.33 | 0.35 | 0.35 |
| Low | 0.32 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +2.81% | ||
| 1 week | +7.87% | ||
| Current month | +10.03% | ||
| 1 month | -3.26% | ||
| 3 months | -32.16% | ||
| 6 months | +17.04% | ||
| Current year | -22.59% | ||
| 1 year | -79.04% | ||
| 3 years | -83.30% | ||
| 5 years | -75.70% | ||
| 10 years | -93.43% |
Volumes
marketsDaily volume
76 477
Estimated daily volume
76 477
Avg. Volume 20 sessions
72 133
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
23 731.76
Record volume 1
94 575 120
Record volume 2
4 938 777
Record volume 3
4 589 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 793 463
Net sales (USD)
22 596 000
Number of employees
112
Sales / Employee (USD)
201 750
Free-Float
73.89 %
Free-Float capitalization (USD)
15 888 614
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.31
0.35
1 month
0.240.44
Current year
0.240.64
1 year
0.211.62
3 years
0.212.35
5 years
0.213.86
10 years
0.215.77
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
47.07
RSI 14 days
43.62
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +7.87% | -22.59% | -79.04% | 19.79M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -1.86% | -4.31% | +0.14% | +1.28% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +1.18% | -2.00% | -0.43% | +1.93% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -0.41% | -7.41% | +1.77% | -9.15% | 12.32B | ||
| -3.67% | -2.63% | -2.20% | -6.55% | 12.51B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -0.82% | -7.18% | -36.49% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -1.09% | -1.78% | +10.59% | +15.63% | ||
| Weighted average by Cap. | -1.20% | -2.39% | +13.17% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcecb1e30ab74d59d132.s0se8CcGm7C3WZDjS4wC_fNBg4QMURlSEU9KiE-I4HU.0SFmp1Rx1MPmaNq2Ef9ExIUD7uh_PVEHZgMG4ym71DbQA2SFVkjKg-AepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:04 pm | 0.329 | 200 | 75,276 |
| 03:35:48 pm | 0.335 | 1,000 | 75,076 |
| 03:33:00 pm | 0.349 | 100 | 74,076 |
| 03:32:09 pm | 0.3345 | 100 | 73,976 |
| 03:08:16 pm | 0.3345 | 1,000 | 73,876 |
| 02:59:55 pm | 0.332 | 100 | 72,876 |
| 02:59:55 pm | 0.337 | 100 | 72,776 |
| 02:59:55 pm | 0.3345 | 100 | 72,676 |
| 02:59:55 pm | 0.329 | 700 | 72,576 |
| 02:59:55 pm | 0.329 | 800 | 71,876 |
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | -73.10% | ||
| 2022 | +6.04% | ||
| 2021 | -4.49% | ||
| 2020 | +12.23% | ||
| 2019 | +71.60% | ||
| 2018 | -52.07% | ||
| 2017 | +35.20% | ||
| 2016 | -11.35% | ||
| 2015 | -67.44% | ||
| 2014 | -37.97% | ||
| 2013 | +22.67% | ||
| 2012 | +231.20% | ||
| 2011 | +4.76% | ||
| 2010 | -29.61% | ||
| 2009 | +17.68% | ||
| 2008 | +8.79% | ||
| 2007 | -69.15% | ||
| 2006 | +2.61% | ||
| 2005 | +106.09% | ||
| 2004 | -13.89% | ||
| 2003 | +14.08% | ||
| 2002 | -33.64% | ||
| 2001 | +495.48% | ||
| 2000 | -30.30% | ||
| 1999 | -25.00% | ||
| 1998 | -69.44% | ||
| 1997 | -38.98% | ||
| 1996 | -52.03% |
- Stock Market
- Equities
- STRM Stock
- Quotes Streamline Health Solutions, Inc.
