STREAM MEDIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 JPY | +15.44% |
|
+15.44% | -17.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 136 ¥ | 136 ¥ | 136 ¥ | 157 ¥ |
| Volume | 1 651 800 | 386 400 | 175 400 | 10 036 100 |
| Change | +∞% | 0.00% | 0.00% | +15.44% |
| Opening | 137.00 | 132.00 | 134.00 | 137.00 |
| High | 158.00 | 136.00 | 136.00 | 183.00 |
| Low | 136.00 | 129.00 | 132.00 | 133.00 |
Performance
| 1 day | +15.44% | ||
| 1 week | +15.44% | ||
| Current month | +15.44% | ||
| 1 month | -2.48% | ||
| 3 months | -25.24% | ||
| 6 months | -22.66% | ||
| Current year | -17.80% | ||
| 1 year | -28.96% | ||
| 3 years | -24.52% | ||
| 5 years | -15.59% | ||
| 10 years | -56.39% |
Volumes
marketsDaily volume
10 036 100
Estimated daily volume
19 957 294
Avg. Volume 20 sessions
1 066 715
Daily volume ratio
18.71
Avg. Volume 20 sessions JPY
167 474 255.00
Avg. Volume 20 sessions USD
1 088 080.23
Record volume 1
14 591 900
Record volume 2
14 466 900
Record volume 3
13 374 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
18 316 327 536
Capitalization (USD)
119 001 180
Net sales (JPY)
8 910 000 000
Net sales (USD)
57 888 270
Number of employees
92
Sales / Employee (JPY)
96 847 826
Sales / Employee (USD)
629 220
Free-Float
28.28 %
Free-Float capitalization (JPY)
5 180 568 267
Free-Float capitalization (USD)
33 658 152
Average Daily Capital Traded
0.91%
Highs and lows
1 week
129.00
183.00
1 month
129.00183.00
Current year
129.00220.00
1 year
129.00369.00
3 years
111.00369.00
5 years
101.00544.00
10 years
101.00945.00
Indicators
Moving average 5 days
140.20
Moving average 20 days
150.45
Moving average 50 days
167.60
Moving average 100 days
178.71
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
26.98
RSI 14 days
28.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.44% | +15.44% | -17.80% | -28.96% | 119M | ||
| +1.07% | -1.29% | +8.66% | +1.40% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +23.88% | 17.68B | ||
| +2.00% | -0.61% | +1.16% | -0.35% | 10.8B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.67% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -22.03% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +177.74% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| -2.80% | -2.80% | +8.24% | +14.62% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +29.51% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +3.80% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -29.31% | 1.37B | ||
| Average | +1.35% | +3.11% | +1.44% | +7.57% | ||
| Weighted average by Cap. | +1.36% | +1.42% | +2.79% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f95b713c1e1c3ec1a36d1d1.WM_FA3U2VDYzaAdBDqr6dWacGJ33eFcpPIx7UIuIZAM.Hv6Aei1SZlV5AnYJQu_DWBasS8SPEBFYf-Q5IvuwFFMT-IxEHX4bfWUdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 157 | 111,700 | 10,036,100 |
| 01:59:59 am | 152 | 1,400 | 9,924,400 |
| 01:59:59 am | 153 | 16,600 | 9,923,000 |
| 01:59:58 am | 155 | 7,300 | 9,906,400 |
| 01:59:57 am | 153 | 9,000 | 9,899,100 |
| 01:59:55 am | 154 | 1,700 | 9,890,100 |
| 01:59:54 am | 154 | 1,000 | 9,888,400 |
| 01:59:54 am | 154 | 100 | 9,887,400 |
| 01:59:51 am | 154 | 1,400 | 9,887,300 |
| 01:59:51 am | 153 | 100 | 9,885,900 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | +54.03% | ||
| 2022 | -15.07% | ||
| 2021 | -46.13% | ||
| 2020 | -3.21% | ||
| 2019 | +49.73% | ||
| 2018 | -62.75% | ||
| 2017 | +22.44% | ||
| 2016 | 0.00% | ||
| 2015 | +2.50% | ||
| 2014 | -9.09% | ||
| 2013 | +12.82% | ||
| 2012 | +50.00% | ||
| 2011 | -36.59% | ||
| 2010 | -41.43% | ||
| 2009 | -2.78% | ||
| 2008 | -52.94% | ||
| 2007 | +22.40% | ||
| 2006 | -75.92% | ||
| 2005 | +31.39% | ||
| 2004 | +14.83% | ||
| 2003 | +17.15% | ||
| 2002 | -68.33% | ||
| 2001 | -59.52% | ||
| 2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation