STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | +2.14% |
|
+2.46% | -9.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.91 $ | 21.8 $ | 22.52 $ | 23.0024 $ |
| Volume | 9 441 | 3 919 | 2 383 | 6 883 |
| Change | -2.41% | -0.50% | +3.30% | +2.14% |
| Opening | 21.61 | 22.15 | 22.74 | 22.37 |
| High | 22.29 | 22.15 | 22.74 | 23.02 |
| Low | 21.49 | 21.66 | 21.92 | 22.37 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.46% | ||
| Current month | -3.07% | ||
| 1 month | -1.49% | ||
| 3 months | -7.77% | ||
| 6 months | +0.01% | ||
| Current year | -9.22% | ||
| 1 year | +16.29% | ||
| 3 years | -52.69% | ||
| 5 years | -23.66% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
6 883
Estimated daily volume
6 883
Avg. Volume 20 sessions
5 690
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
130 883.66
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 563 872
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.56 %
Free-Float capitalization (USD)
87 399 643
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.49
23.02
1 month
21.4925.36
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0652.39
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
22.31
Moving average 20 days
23.50
Moving average 50 days
23.96
Moving average 100 days
24.01
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
49.59
RSI 14 days
47.38
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.46% | -9.22% | +16.29% | 93.56M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.43% | +4.59% | +10.70% | +67.57% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +27.11% | +65.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
