STRATHCONA RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 CAD | -0.99% |
|
+1.25% | +44.10% |
| May. 07 | Strathcona Resources Ltd. Elects Steve Fagan and Rob Morgan as Directors | CI |
| May. 07 | Transcript : Strathcona Resources Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 31.04 $ | 31.05 $ | 31.54 $ | 31.19 $ | 30.88 $ |
| Volume | 21 339 | 23 256 | 62 776 | 26 909 | 7 873 |
| Change | +1.77% | +0.03% | +1.58% | -1.11% | -0.99% |
| Opening | 30.12 | 31.12 | 31.21 | 30.46 | 30.86 |
| High | 31.38 | 31.12 | 31.96 | 31.66 | 31.22 |
| Low | 30.12 | 30.01 | 30.82 | 30.46 | 30.59 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.25% | ||
| Current month | -2.95% | ||
| 1 month | -8.56% | ||
| 3 months | +35.80% | ||
| 6 months | +31.80% | ||
| Current year | +44.10% |
Volumes
marketsDaily volume
7 873
Estimated daily volume
11 657
Avg. Volume 20 sessions
32 381
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
999 925.28
Avg. Volume 20 sessions USD
728 195.59
Record volume 1
198 805
Record volume 2
185 824
Record volume 3
140 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 698 178 149
Capitalization (USD)
4 877 948 237
Net sales (CAD)
3 690 800 000
Net sales (USD)
2 687 825 100
Number of employees
195
Sales / Employee (CAD)
18 927 179
Sales / Employee (USD)
13 783 718
Free-Float
8.16 %
Free-Float capitalization (CAD)
546 782 860
Free-Float capitalization (USD)
398 194 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.01
31.96
1 month
30.0134.98
Current year
21.5434.98
1 year
20.1634.98
3 years
20.1634.98
5 years
20.1634.98
10 years
20.1634.98
Indicators
Moving average 5 days
31.06
Moving average 20 days
32.66
Moving average 50 days
29.62
Moving average 100 days
26.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
45.19
RSI 14 days
50.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.25% | +44.10% | - | 4.88B | ||
| -0.18% | +1.72% | +8.86% | +1.75% | 300B | ||
| -0.19% | -0.81% | +6.26% | +22.23% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| +0.14% | +1.96% | +21.00% | +37.43% | 81.79B | ||
| -0.10% | +0.13% | +7.58% | +13.78% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -2.03% | -1.02% | +6.83% | +8.19% | 57.68B | ||
| -0.50% | +0.55% | +9.35% | +15.17% | 48.67B | ||
| +0.08% | +3.88% | +31.30% | +53.57% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -1.01% | +0.22% | +11.50% | -0.96% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| +0.16% | +4.52% | +10.21% | +13.13% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -0.78% | +4.14% | +4.14% | +24.68% | 17.89B | ||
| Average | -0.30% | -0.35% | +15.17% | +21.81% | ||
| Weighted average by Cap. | -0.20% | -0.35% | +15.22% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2b.wx8qQK1gTAyHvzE0h1h2uEFrPx3gsj6bJsGASMW1c64.p2ZGDZ4lJDrkzxxn5QEx5wVdfSq2hFf6b7HpOaDHPcDwTWga5Q58XfaJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:27 pm | 30.88 | 100 | 7,600 |
| 01:30:00 pm | 30.8 | 100 | 7,500 |
| 01:30:00 pm | 30.79 | 100 | 7,400 |
| 01:30:00 pm | 30.79 | 100 | 7,300 |
| 01:30:00 pm | 30.79 | 100 | 7,200 |
| 12:36:36 pm | 30.63 | 100 | 7,100 |
| 12:36:36 pm | 30.63 | 100 | 7,000 |
| 12:07:18 pm | 30.78 | 100 | 6,900 |
| 12:07:18 pm | 30.81 | 100 | 6,800 |
| 12:07:18 pm | 30.81 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | -24.92% |
- Stock Market
- Equities
- SCR Stock
- Quotes Strathcona Resources Ltd.