STRATEGIC MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 GBX | 0.00% |
|
0.00% | +85.00% |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.185 p | 0.185 p | 0.185 p | 0.185 p |
| Volume | 88 107 | 209 794 | 159 159 | 775 082 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.20 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 month | -17.78% | ||
| 3 months | -26.00% | ||
| 6 months | +94.74% | ||
| Current year | +85.00% | ||
| 1 year | +23.33% | ||
| 3 years | -63.00% | ||
| 5 years | -89.72% | ||
| 10 years | -67.83% |
Volumes
marketsDaily volume
775 082
Estimated daily volume
775 082
Avg. Volume 20 sessions
3 300 705
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
610 630.43
Avg. Volume 20 sessions USD
610 630.43
Record volume 1
271 523 200
Record volume 2
205 860 700
Record volume 3
179 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 768 128
Capitalization (USD)
4 768 128
Net sales (USD)
2 446 000
Number of employees
11
Sales / Employee (USD)
222 364
Free-Float
80.53 %
Free-Float capitalization (GBX)
3 839 629
Free-Float capitalization (USD)
3 839 629
Average Daily Capital Traded
12.81%
Highs and lows
1 week
0.17
0.20
1 month
0.150.25
Current year
0.080.34
1 year
0.080.34
3 years
0.080.60
5 years
0.081.85
10 years
0.073.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+18.92%
RSI 9 days
36.31
RSI 14 days
38.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +85.00% | +23.33% | 4.77M | ||
| +0.32% | -2.95% | -7.10% | +14.72% | 38.64B | ||
| +6.55% | -2.87% | +21.29% | +54.73% | 23.73B | ||
| -1.93% | -2.42% | -9.02% | -6.30% | 21.24B | ||
| +1.60% | -0.52% | -23.72% | +1.20% | 20.7B | ||
| -3.07% | -1.44% | +3.50% | +19.52% | 20.54B | ||
| -0.06% | -3.47% | +7.67% | +30.18% | 19.99B | ||
| -3.60% | -2.19% | +4.00% | +28.17% | 9.69B | ||
| +0.74% | +3.37% | -21.13% | +75.05% | 8.56B | ||
| -2.30% | -3.88% | -21.06% | +5.64% | 7.85B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.17% | +0.34% | +15.12% | +48.96% | 7.37B | ||
| -10.82% | -5.43% | -12.88% | -17.40% | 6.69B | ||
| +9.39% | -10.38% | +17.71% | +74.10% | 6.58B | ||
| +0.62% | -2.02% | +6.55% | +19.36% | 6.13B | ||
| -0.64% | -3.05% | -22.93% | -21.07% | 5.65B | ||
| Average | -0.23% | -2.64% | +2.69% | +21.89% | ||
| Weighted average by Cap. | +0.17% | -2.71% | -2.28% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcd9908fa884.rPaj0gqVEqc3iwrHIrz0kqRM1h4_1_DO8TjOldYDW10.36XSpUCkZZ5a_jz-QOaEzZYLpSdxg6SNuQ6PpodFMw_iwPyDQ8xX6QLBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:24 am | 0.189 | 793 | 775,082 |
| 11:10:37 am | 0.189 | 793 | 774,289 |
| 10:50:36 am | 0.189 | 793 | 773,496 |
| 10:39:13 am | 0.189 | 793 | 772,703 |
| 10:36:12 am | 0.189 | 1,058 | 771,910 |
| 10:16:58 am | 0.1715 | 1,319 | 770,852 |
| 08:26:40 am | 0.189 | 793 | 769,533 |
| 07:37:42 am | 0.173 | 764,456 | 768,740 |
| 05:58:59 am | 0.189 | 1,068 | 4,284 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Equities
- SML Stock
- Quotes Strategic Minerals Plc
