STRATEGIC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.185 $ | 0.18 $ |
| Volume | 65 550 | 92 600 | 12 500 | 35 549 |
| Change | 0.00% | 0.00% | +2.78% | -2.70% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -5.26% | ||
| 6 months | -14.29% | ||
| Current year | -10.00% | ||
| 1 year | -29.41% | ||
| 3 years | -57.14% | ||
| 5 years | -40.98% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
35 549
Estimated daily volume
35 549
Avg. Volume 20 sessions
80 006
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
14 401.08
Avg. Volume 20 sessions USD
10 458.06
Record volume 1
3 194 426
Record volume 2
2 846 713
Record volume 3
2 568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 997 007
Capitalization (USD)
14 997 007
Net sales ()
0
Free-Float
94.51 %
Free-Float capitalization (CAD)
14 173 923
Free-Float capitalization (USD)
14 173 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.19
1 month
0.180.22
Current year
0.170.23
1 year
0.170.27
3 years
0.170.43
5 years
0.170.80
10 years
0.170.86
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
42.26
RSI 14 days
44.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -10.00% | -29.41% | 15M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.72B | ||
| Average | -1.76% | -1.42% | +19.79% | +21.42% | ||
| Weighted average by Cap. | -1.38% | -2.22% | +14.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b832f820a332e7785ae36ef.V03IXlLivG1x0gRQoow5dosaHemf1QuCprVCkuQib9g.IzmfBziE-z8Hq3YDyP9DDu1OTpjrnmn2xMAqq4NbDeEYOp82NLD_DAa7Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:23 pm | 0.18 | 1,000 | 35,500 |
| 02:21:23 pm | 0.185 | 500 | 34,500 |
| 10:19:57 am | 0.18 | 2,000 | 34,000 |
| 10:19:47 am | 0.18 | 10,000 | 32,000 |
| 10:17:32 am | 0.18 | 1,000 | 22,000 |
| 09:34:01 am | 0.18 | 500 | 21,000 |
| 09:33:54 am | 0.18 | 5,000 | 20,500 |
| 09:30:07 am | 0.18 | 500 | 15,500 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | -11.39% | ||
| 2020 | -17.71% | ||
| 2019 | +47.69% | ||
| 2018 | -36.27% | ||
| 2017 | +6.25% | ||
| 2016 | +65.52% | ||
| 2015 | -10.77% | ||
| 2014 | -13.33% | ||
| 2013 | -48.63% | ||
| 2012 | -47.48% | ||
| 2011 | -37.67% | ||
| 2010 | +350.51% | ||
| 2009 | +191.18% | ||
| 2008 | -73.85% | ||
| 2007 | -17.72% | ||
| 2006 | +409.68% | ||
| 2005 | -26.19% | ||
| 2004 | -19.23% | ||
| 2003 | +136.36% | ||
| 2002 | -15.38% | ||
| 2001 | -63.89% | ||
| 2000 | -47.06% | ||
| 1999 | -32.00% | ||
| 1998 | -37.50% | ||
| 1997 | -82.22% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMD Stock
- Quotes Strategic Metals Ltd.
