STRATEGIC ENVIRONMENTAL & ENERGY RESOURCES, INC. Quotes Strategic Environmental & Energy Resources, Inc.
Equities
SENR
US86271N1000
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -9.09% |
|
0.00% | +112.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.1 $ |
| Volume | 38 168 | 114 030 | 120 342 |
| Change | +∞% | +10.00% | -9.09% |
| Opening | 0.07 | 0.12 | 0.10 |
| High | 0.13 | 0.12 | 0.10 |
| Low | 0.07 | 0.11 | 0.09 |
Performance
| 1 day | -9.09% | ||
| Current month | +143.90% | ||
| 1 month | +37.55% | ||
| 3 months | -0.99% | ||
| 6 months | +100.00% | ||
| Current year | +112.77% | ||
| 1 year | -44.44% | ||
| 3 years | -76.15% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
120 342
Estimated daily volume
120 342
Avg. Volume 20 sessions
52 774
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
5 277.40
Record volume 1
1 195 759
Record volume 2
1 186 847
Record volume 3
1 040 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 159 743
Net sales (USD)
2 899 600
Number of employees
12
Sales / Employee (USD)
241 633
Free-Float
70.01 %
Free-Float capitalization (USD)
5 012 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.13
1 month
0.040.13
Current year
0.040.13
1 year
0.030.23
3 years
0.020.42
5 years
0.020.58
10 years
0.021.72
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
62.93
RSI 14 days
59.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | +112.77% | -44.44% | 7.16M | ||
| +0.80% | -1.10% | +9.44% | +17.47% | 41.81B | ||
| +4.52% | +3.72% | +0.11% | -8.68% | 11.98B | ||
| +1.52% | -2.94% | +7.13% | +2.26% | 5.24B | ||
| +1.13% | -3.68% | -9.60% | +1.11% | 4.11B | ||
| -1.11% | -10.80% | -0.19% | +10.95% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -0.17% | +10.10% | -10.80% | -52.62% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +0.55% | +4.35% | +0.73% | +6.15% | 994M | ||
| Average | -0.61% | +0.31% | +6.83% | -9.48% | ||
| Weighted average by Cap. | +1.05% | -0.96% | +4.70% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2aa72.ZpaJVEGcncqFPIuPzbm3x5GcPnNNhTq7P4YHayAsRfo.LuLvJwLMrITPe_nAg-zoiNfqWiMryl7eS7Y-CFR9C4oR8tAWOduvv7IK7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:50 pm | 0.1 | 150 | 240,500 |
| 03:51:50 pm | 0.1 | 150 | 240,350 |
| 03:39:51 pm | 0.1 | 200 | 240,200 |
| 03:39:51 pm | 0.1 | 200 | 240,000 |
| 02:51:55 pm | 0.09 | 100,000 | 239,800 |
| 02:51:55 pm | 0.09 | 100,000 | 139,800 |
| 02:51:31 pm | 0.0901 | 4,900 | 39,800 |
| 02:51:31 pm | 0.0901 | 4,900 | 34,900 |
| 02:51:31 pm | 0.1 | 5,000 | 30,000 |
| 02:51:31 pm | 0.1 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +112.77% | ||
| 2023 | -38.16% | ||
| 2022 | -45.91% | ||
| 2021 | -66.93% | ||
| 2020 | +529.48% | ||
| 2019 | -6.25% | ||
| 2018 | -90.40% | ||
| 2017 | +56.25% | ||
| 2016 | -11.91% | ||
| 2015 | -55.70% | ||
| 2014 | +18.27% | ||
| 2013 | +156.79% | ||
| 2012 | -46.00% | ||
| 2011 | -75.00% | ||
| 2010 | +757.14% | ||
| 2009 | -80.00% | ||
| 2008 | -0.57% |
- Stock Market
- Equities
- SENR Stock
- Quotes Strategic Environmental & Energy Resources, Inc.
