STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 USD | -1.07% |
|
-3.28% | +26.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 119.84 $ | 119.09 $ | 117.96 $ | 116.7 $ |
| Volume | 142 177 | 142 904 | 129 898 | 90 879 |
| Change | +0.72% | -0.63% | -0.95% | -1.07% |
| Opening | 119.38 | 120.22 | 119.47 | 117.37 |
| High | 120.22 | 120.22 | 120.25 | 117.60 |
| Low | 118.53 | 118.11 | 117.65 | 116.47 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.28% | ||
| Current month | +1.62% | ||
| 1 month | +18.95% | ||
| 3 months | +24.28% | ||
| 6 months | +31.39% | ||
| Current year | +26.34% | ||
| 1 year | +49.58% | ||
| 3 years | +57.49% | ||
| 5 years | -33.72% | ||
| 10 years | +97.10% |
Volumes
marketsDaily volume
90 879
Estimated daily volume
90 879
Avg. Volume 20 sessions
159 107
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18 567 786.90
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 873 920 701
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.71 %
Free-Float capitalization (USD)
2 807 310 458
Average Daily Capital Traded
0.65%
Highs and lows
1 week
116.47
120.25
1 month
98.36123.62
Current year
88.53123.62
1 year
64.53123.62
3 years
48.01123.62
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
119.31
Moving average 20 days
116.54
Moving average 50 days
107.64
Moving average 100 days
102.00
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
58.13
RSI 14 days
61.68
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.28% | +26.34% | +49.58% | 2.87B | ||
| -1.99% | -10.01% | +8.83% | +111.76% | 13.47B | ||
| -1.98% | -8.91% | -2.06% | +110.02% | 8.06B | ||
| -1.02% | +1.16% | +10.71% | +31.71% | 4.33B | ||
| -0.50% | -2.88% | +17.40% | +66.95% | 2.98B | ||
| -0.92% | +0.74% | +18.38% | +31.95% | 2.54B | ||
| +0.99% | +0.61% | +12.16% | +52.00% | 2.46B | ||
| -13.08% | -11.12% | +96.41% | +146.88% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.77% | -1.73% | +32.40% | +87.65% | 1.54B | ||
| -4.05% | -10.27% | +54.18% | +123.32% | 1.41B | ||
| -2.48% | -4.84% | -5.66% | -65.36% | 1.28B | ||
| -0.21% | -1.95% | -13.01% | -9.71% | 1.23B | ||
| +0.67% | -0.22% | +26.13% | +157.87% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| -0.34% | -0.68% | -11.80% | +34.14% | 865M | ||
| Average | -1.67% | -1.54% | +18.25% | +60.80% | ||
| Weighted average by Cap. | -1.82% | -3.42% | +14.30% | +79.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4d4e2cb64d0b65882aff6826da.W9Pr4L_QfV4MZQBFKqEH7rzbWCGbyvxvnpTTwb1yYQE.GaOyhvu-OQ5YK3UIYuhNutirLnj0msldrtfitMxACmoZkobN_INPJlQARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.7 | 9,496 | 31,321 |
| 03:59:51 pm | 116.7 | 192 | 21,825 |
| 03:59:51 pm | 116.7 | 100 | 21,633 |
| 03:59:50 pm | 116.8 | 100 | 21,533 |
| 03:59:49 pm | 116.9 | 136 | 21,433 |
| 03:59:28 pm | 116.9 | 100 | 21,297 |
| 03:59:20 pm | 116.9 | 100 | 21,197 |
| 03:58:54 pm | 116.9 | 100 | 21,097 |
| 03:58:43 pm | 116.9 | 100 | 20,997 |
| 03:58:43 pm | 116.9 | 100 | 20,897 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.