STRATEC SE |
Market Closed -
Other stock markets
|
After market 01:32:42 pm | |||
| 42.5 EUR | -0.82% |
|
42.52 | +0.06% |
| Apr. 29 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reiterates its Neutral rating | ZD |
| Apr. 26 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 42.95 € | 43.3 € | 42.85 € | 42.5 € | 42.5 € |
| Volume | 13 855 | 13 411 | 4 390 | 6 116 | 6 116 |
| Change | +3.12% | +0.81% | -1.04% | -0.82% | -0.82% |
| Opening | 41.10 | 42.95 | 43.10 | 42.45 | 42.45 |
| High | 42.95 | 43.90 | 43.15 | 43.15 | 43.15 |
| Low | 40.70 | 42.95 | 42.60 | 42.45 | 42.45 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.74% | ||
| Current month | +6.84% | ||
| 1 month | +14.08% | ||
| 3 months | +2.38% | ||
| 6 months | +2.38% | ||
| Current year | -5.71% | ||
| 1 year | -31.50% | ||
| 3 years | -63.54% | ||
| 5 years | -31.50% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
1 716
Estimated daily volume
2 222
Avg. Volume 20 sessions
12 029
Daily volume ratio
0.18
Avg. Volume 20 sessions
516 044.10
Avg. Volume 20 sessions USD
555 939.47
Record volume 1
267 814
Record volume 2
220 328
Record volume 3
188 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
517 280 981
Capitalization (USD)
557 271 974
Net sales (EUR)
261 911 000
Net sales (USD)
282 159 339
Number of employees
1 473
Sales / Employee (EUR)
177 808
Sales / Employee (USD)
191 554
Free-Float
59.43 %
Free-Float capitalization (EUR)
307 490 755
Free-Float capitalization (USD)
331 262 865
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.00
45.00
1 month
36.2545.00
Current year
36.2546.00
1 year
36.0069.00
3 years
36.00147.40
5 years
36.00147.40
10 years
32.10147.40
Indicators
Moving average 5 days
42.69
Moving average 20 days
39.69
Moving average 50 days
41.65
Moving average 100 days
41.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
70.71
RSI 14 days
63.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.74% | -5.71% | -31.50% | 557M | ||
| +1.10% | +0.50% | +8.60% | +4.73% | 218B | ||
| +1.02% | +0.94% | +7.59% | +1.36% | 183B | ||
| +1.49% | +1.56% | +12.99% | +24.96% | 134B | ||
| +0.35% | -1.41% | +24.79% | +36.91% | 106B | ||
| +1.62% | -0.73% | -1.56% | -8.42% | 61.12B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.88% | +1.20% | +0.26% | +3.43% | 40.3B | ||
| +1.86% | -8.67% | +1.87% | -1.19% | 35.53B | ||
| +1.34% | +0.84% | +27.83% | -7.14% | 32.05B | ||
| +0.20% | +27.81% | +18.80% | +37.24% | 24.21B | ||
| +0.40% | +1.72% | -10.67% | -36.72% | 19.75B | ||
| +2.46% | +3.31% | -2.32% | +8.46% | 18.72B | ||
| +1.95% | +1.90% | +8.36% | -7.93% | 17.82B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 17.1B | ||
| +1.24% | +0.13% | -7.02% | -21.95% | 12.49B | ||
| Average | +1.28% | +3.65% | +6.20% | -0.38% | ||
| Weighted average by Cap. | +1.15% | +1.46% | +9.46% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9ba770fbb1ee6ae4cb7a.tYNeXyO9xYNoy8275KnWP7gLHUJaaT-mQu0IHO15qPU.0NYxMVnKnddfiKnps8O5DO5zUCcsCnbpd5dpeL0M7ILv9DwpQumy8AKqog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:18 am | 42.95 | 87 | 1,716 |
| 09:34:18 am | 43.05 | 112 | 1,629 |
| 09:34:18 am | 43.05 | 188 | 1,517 |
| 09:05:33 am | 42.95 | 239 | 1,329 |
| 09:05:33 am | 43 | 8 | 1,090 |
| 09:05:33 am | 43 | 27 | 1,082 |
| 08:40:43 am | 43 | 83 | 1,055 |
| 08:40:43 am | 43 | 12 | 972 |
| 08:40:43 am | 43.1 | 101 | 960 |
| 08:40:43 am | 43.1 | 2 | 859 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Equities
- SBS Stock
- Quotes Stratec SE
