STRATASYS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.685 USD | +2.27% |
|
-1.19% | -31.91% |
| May. 06 | Inkbit Corporation announced that it has received $19 million in funding from a group of investors | CI |
| Apr. 25 | Stratasys Brings High-Definition Printing to Its Leading SAF Lineup | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.64 $ | 9.23 $ | 9.47 $ | 9.47 $ | 9.68 $ |
| Volume | 231 936 | 505 745 | 500 179 | 399 965 | 610 981 |
| Change | -2.03% | -4.25% | +2.60% | 0.00% | +2.27% |
| Opening | 9.82 | 9.56 | 9.23 | 9.47 | 9.55 |
| High | 9.90 | 9.64 | 9.57 | 9.50 | 9.83 |
| Low | 9.64 | 9.18 | 9.18 | 9.20 | 9.48 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -6.14% | ||
| 3 months | -25.32% | ||
| 6 months | -10.24% | ||
| Current year | -33.68% | ||
| 1 year | -33.17% | ||
| 3 years | -51.29% | ||
| 5 years | -60.72% | ||
| 10 years | -89.41% |
Volumes
marketsDaily volume
399 965
Estimated daily volume
399 965
Avg. Volume 20 sessions
348 604
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 371 000.68
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
660 536 259
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
80.2 %
Free-Float capitalization (USD)
529 762 254
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.18
9.90
1 month
9.1810.28
Current year
9.1814.33
1 year
9.1821.72
3 years
9.1842.83
5 years
9.1856.95
10 years
9.18130.83
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.79
Moving average 50 days
10.90
Moving average 100 days
12.10
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
37.48
RSI 14 days
36.76
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.57% | -33.68% | -33.17% | 661M | ||
| +4.46% | +2.21% | -41.73% | -54.93% | 494M | ||
| -0.41% | -24.98% | -14.57% | -62.48% | 212M | ||
| +2.85% | -4.04% | -44.49% | -88.26% | 65.36M | ||
| Average | +2.11% | -7.34% | -33.62% | -59.71% | ||
| Weighted average by Cap. | +2.42% | -4.30% | -34.13% | -47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
