STRATA SKIN SCIENCES, INC. Quotes STRATA Skin Sciences, Inc.
Equities
SSKN
US86272A2069
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3936 USD | +3.14% |
|
+3.31% | -28.45% |
| May. 15 | Earnings Flash (SSKN) STRATA SKIN SCIENCES Reports Q1 Revenue $6.8M, vs. Street Est of $6.9M | MT |
| Apr. 29 | STRATA Skin Sciences OKs 1-for-10 Reverse Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3829 $ | 0.42 $ | 0.3816 $ | 0.3936 $ |
| Volume | 19 642 | 35 781 | 23 895 | 9 722 |
| Change | -0.36% | +9.69% | -9.14% | +3.14% |
| Opening | 0.41 | 0.38 | 0.41 | 0.38 |
| High | 0.41 | 0.47 | 0.41 | 0.41 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.31% | ||
| Current month | -4.00% | ||
| 1 month | -20.88% | ||
| 3 months | -22.40% | ||
| 6 months | -13.11% | ||
| Current year | -28.45% | ||
| 1 year | -61.41% | ||
| 3 years | -70.84% | ||
| 5 years | -83.53% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
9 722
Estimated daily volume
9 722
Avg. Volume 20 sessions
27 249
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
10 725.21
Record volume 1
19 763 030
Record volume 2
9 829 551
Record volume 3
7 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 379 247
Net sales (USD)
33 358 000
Number of employees
99
Sales / Employee (USD)
336 949
Free-Float
59.41 %
Free-Float capitalization (USD)
7 948 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.47
1 month
0.370.59
Current year
0.360.65
1 year
0.261.08
3 years
0.261.95
5 years
0.262.92
10 years
0.2621.48
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
48.52
RSI 14 days
45.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.31% | -28.45% | -61.41% | 13.38M | ||
| -0.31% | +3.01% | +12.15% | +14.54% | 228B | ||
| +0.36% | +5.72% | +14.90% | +18.14% | 196B | ||
| +0.60% | +3.47% | +18.22% | +30.07% | 141B | ||
| +0.15% | +0.76% | +29.15% | +38.85% | 110B | ||
| -2.65% | +0.76% | +0.53% | -1.27% | 65.88B | ||
| -1.06% | +1.98% | +16.92% | +0.56% | 54.3B | ||
| -1.20% | +1.77% | +6.33% | -0.52% | 52.39B | ||
| -0.05% | +6.26% | +10.93% | +22.12% | 45.22B | ||
| +0.68% | -1.05% | +5.87% | +5.25% | 37.12B | ||
| -0.64% | +0.80% | +27.06% | -4.44% | 32.32B | ||
| +1.81% | +5.29% | +26.89% | +40.81% | 26.28B | ||
| -1.26% | +5.81% | +8.12% | +33.72% | 21.39B | ||
| +2.25% | +11.37% | +24.55% | +14.64% | 18.66B | ||
| -2.96% | -0.25% | -20.23% | -44.99% | 18.23B | ||
| +0.09% | -0.96% | +5.00% | -7.77% | 17.49B | ||
| Average | -0.07% | +2.92% | +9.87% | +6.14% | ||
| Weighted average by Cap. | -0.17% | +3.21% | +14.46% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308e3.JKFNv4lsXdQD6fSBs9yb4vmgpaIvJYrbqWwnLQLG6Ew.YoxgzNoJDoJ1rLLqgZvYvYDVxvcafdWfnjhDGEqOmQZF6y_gyl0HrluhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3936 | 125 | 8,965 |
| 03:54:40 pm | 0.4019 | 875 | 8,840 |
| 03:40:15 pm | 0.41 | 100 | 7,965 |
| 03:08:17 pm | 0.41 | 122 | 7,865 |
| 02:59:54 pm | 0.3971 | 100 | 7,743 |
| 02:44:59 pm | 0.3971 | 100 | 7,643 |
| 02:31:26 pm | 0.3971 | 310 | 7,543 |
| 02:31:26 pm | 0.3971 | 190 | 7,233 |
| 02:23:42 pm | 0.41 | 100 | 7,043 |
| 02:22:47 pm | 0.4072 | 500 | 6,943 |
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | -30.38% | ||
| 2022 | -46.07% | ||
| 2021 | -2.33% | ||
| 2020 | -27.88% | ||
| 2019 | -20.00% | ||
| 2018 | +111.38% | ||
| 2017 | -44.09% | ||
| 2016 | -60.36% | ||
| 2015 | -7.50% | ||
| 2014 | -81.25% | ||
| 2013 | -64.25% | ||
| 2012 | -51.49% | ||
| 2011 | +10.15% | ||
| 2010 | -67.51% | ||
| 2009 | +207.76% | ||
| 2008 | -25.72% | ||
| 2007 | -37.36% | ||
| 2006 | +35.08% | ||
| 2005 | -30.87% |
- Stock Market
- Equities
- SSKN Stock
- Quotes STRATA Skin Sciences, Inc.