Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 AUD | +10.47% | -.--% | -.--% |
May. 31 | Strandline Resources Requests to Remain in Voluntary Suspension | MT |
May. 29 | Strandline Resources' April Heavy Mineral Concentrates Output Declines, But Meets Estimates | MT |
Performance
1 day | +10.47% | ||
1 year | -68.85% | ||
3 years | -61.22% | ||
5 years | -24.00% | ||
10 years | -34.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.47% | -.--% | -.--% | -68.85% | 92.25M | ||
+0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
+0.50% | -2.69% | -8.59% | +4.67% | 116B | ||
+0.82% | -1.65% | +0.39% | +9.90% | 72.94B | ||
-0.80% | -5.63% | -10.20% | +0.93% | 43.19B | ||
+2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
+0.96% | -4.66% | +21.44% | -2.51% | 36.77B | ||
+1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
+2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
+2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
+3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
+0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
-0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
+2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
+1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
-3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
Average | +1.62% | -3.56% | +20.15% | +20.13% | ||
Weighted average by Cap. | +0.91% | -3.82% | +8.46% | +16.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -74.67% | ||
2022 | +33.93% | ||
2021 | +43.59% | ||
2020 | +62.50% | ||
2019 | +34.83% | ||
2018 | -31.54% | ||
2017 | +35.42% | ||
2016 | +14.29% | ||
2015 | -29.99% | ||
2014 | -47.37% | ||
2013 | -76.25% | ||
2012 | -52.94% | ||
2011 | -41.38% | ||
2010 | +176.19% | ||
2009 | +50.00% | ||
2008 | -63.16% | ||
2007 | -32.14% | ||
2006 | -25.33% | ||
2005 | +59.57% | ||
2004 | -21.67% | ||
2003 | +172.73% | ||
2002 | -29.03% | ||
2001 | +14.81% | ||
2000 | -10.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Strandline Resources Limited