STRACO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 SGD | -.--% |
|
-.--% | +4.30% |
| Apr. 29 | Straco Corporation Limited Announces Changes to the Composition of the Board and Board Committees | CI |
| Apr. 08 | Straco Board Recommends Final, Special Dividends for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.485 $ | 0.485 $ |
| Volume | 6 000 | 20 000 | 14 100 | 2 000 |
| Change | +∞% | +2.00% | -4.90% | -.--% |
| Opening | 0.49 | 0.51 | 0.51 | 0.49 |
| High | 0.50 | 0.51 | 0.51 | 0.49 |
| Low | 0.49 | 0.51 | 0.48 | 0.49 |
Performance
| 3 months | +4.30% | ||
| 6 months | +15.48% | ||
| Current year | +4.30% | ||
| 1 year | +5.43% | ||
| 3 years | -14.91% | ||
| 5 years | -39.38% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
12 211
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
5 922.34
Avg. Volume 20 sessions USD
4 389.19
Record volume 1
51 922 000
Record volume 2
41 689 000
Record volume 3
35 348 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
414 851 677
Capitalization (USD)
307 456 949
Net sales (SGD)
82 135 517
Net sales (USD)
60 872 685
Free-Float
12.28 %
Free-Float capitalization (SGD)
51 731 194
Free-Float capitalization (USD)
38 339 281
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.49
1 month
0.480.51
Current year
0.450.53
1 year
0.400.53
3 years
0.350.60
5 years
0.350.83
10 years
0.351.12
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
45.29
RSI 14 days
47.11
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.30% | +5.43% | 307M | ||
| +0.21% | -1.69% | -6.06% | +14.65% | 3.63B | ||
| +2.71% | +6.66% | -11.79% | -12.17% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -15.03% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -22.75% | 914M | ||
| -7.09% | -6.14% | +33.59% | +29.25% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -2.90% | 765M | ||
| -2.34% | -1.19% | +23.61% | -13.12% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -28.43% | 729M | ||
| -5.34% | -5.46% | -34.08% | -31.37% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +2.20% | 518M | ||
| Average | -2.16% | -3.12% | +3.54% | +2.45% | ||
| Weighted average by Cap. | -1.41% | -2.16% | +0.85% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -3.12% | ||
| 2022 | +9.09% | ||
| 2021 | -16.98% | ||
| 2020 | -21.48% | ||
| 2019 | -3.57% | ||
| 2018 | -17.65% | ||
| 2017 | +11.84% | ||
| 2016 | -13.64% | ||
| 2015 | +15.79% | ||
| 2014 | +70.79% | ||
| 2013 | +71.15% | ||
| 2012 | +44.44% | ||
| 2011 | +33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +44.44% | ||
| 2008 | -51.35% | ||
| 2007 | +54.17% | ||
| 2006 | -20.00% | ||
| 2005 | -.--% | ||
| 2004 | -48.28% |
- Stock Market
- Equities
- S85 Stock
- Quotes Straco Corporation Limited
