Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.5 EUR | +1.50% | +6.30% | -2.17% |
Apr. 25 | Strabag SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 22 | Strabag SE acquired Naporo Klima Dämmstoff GmbH from Synthesa Chemie Gesellschaft M.B.H. | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.55 € | 39.6 € | 39.9 € | 40.5 € |
Volume | 13 408 | 20 441 | 22 692 | 15 651 |
Change | +0.13% | +2.72% | +0.76% | +1.50% |
Opening | 38.50 | 38.80 | 39.70 | 39.80 |
High | 38.70 | 39.70 | 40.00 | 41.20 |
Low | 38.15 | 38.60 | 39.05 | 39.65 |
Performance
1 day | +1.50% | ||
1 week | +6.30% | ||
Current month | +3.71% | ||
1 month | +1.25% | ||
3 months | -7.95% | ||
6 months | +10.66% | ||
Current year | -2.17% | ||
1 year | +2.53% | ||
3 years | +27.36% | ||
5 years | +33.00% | ||
10 years | +97.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +6.30% | -2.17% | +2.53% | 5.11B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.51% | +1.93% | +16.19% | +19.94% | ||
Weighted average by Cap. | +0.50% | +1.54% | +12.26% | +21.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 40.5 | 2,782 | 15,651 |
11:29:38 am | 40.75 | 90 | 12,869 |
11:14:07 am | 40.9 | 19 | 12,779 |
11:14:07 am | 40.85 | 72 | 12,760 |
11:14:07 am | 40.9 | 21 | 12,688 |
11:07:42 am | 40.95 | 55 | 12,667 |
11:07:42 am | 40.95 | 31 | 12,612 |
11:07:41 am | 40.85 | 123 | 12,581 |
11:07:41 am | 40.9 | 132 | 12,458 |
11:03:28 am | 40.95 | 49 | 12,326 |
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | +5.88% | ||
2022 | +6.68% | ||
2021 | +28.82% | ||
2020 | -8.23% | ||
2019 | +20.86% | ||
2018 | -24.63% | ||
2017 | +1.13% | ||
2016 | +42.74% | ||
2015 | +29.71% | ||
2014 | -14.75% | ||
2013 | +4.38% | ||
2012 | -7.62% | ||
2011 | +7.85% | ||
2010 | -0.97% | ||
2009 | +27.78% | ||
2008 | -66.75% | ||
2007 | -2.36% |
- Stock Market
- Equities
- STR Stock
- Quotes Strabag SE