STORYTEL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 SEK | +0.38% |
|
+3.12% | +31.27% |
| May. 07 | Transcript : Storytel AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Storytel AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 51.25 kr | 52.25 kr | 53 kr | 52.65 kr | 52.85 kr |
| Volume | 68 021 | 587 466 | 275 803 | 221 574 | 122 979 |
| Change | -0.19% | +1.95% | +1.44% | -0.66% | +0.38% |
| Opening | 51.00 | 53.80 | 53.00 | 52.40 | 53 |
| High | 52.25 | 55.20 | 53.50 | 53.85 | 53.6 |
| Low | 50.90 | 51.45 | 52.40 | 52.40 | 52.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.12% | ||
| Current month | +4.65% | ||
| 1 month | +3.73% | ||
| 3 months | +5.17% | ||
| 6 months | +57.76% | ||
| Current year | +31.27% | ||
| 1 year | +39.08% | ||
| 3 years | -72.76% | ||
| 5 years | -49.18% |
Volumes
marketsDaily volume
122 979
Estimated daily volume
1 081 367
Avg. Volume 20 sessions
183 189
Daily volume ratio
5.90
Avg. Volume 20 sessions SEK
9 681 538.65
Avg. Volume 20 sessions USD
892 686.27
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 062 934 136
Capitalization (USD)
374 622 842
Net sales (SEK)
3 489 220 000
Net sales (USD)
321 723 530
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
511 484
Free-Float
58.41 %
Free-Float capitalization (SEK)
2 373 265 906
Free-Float capitalization (USD)
218 826 983
Average Daily Capital Traded
0.24%
Highs and lows
1 week
51.45
55.20
1 month
48.7455.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
52.10
Moving average 20 days
51.82
Moving average 50 days
52.65
Moving average 100 days
48.90
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
56.56
RSI 14 days
53.80
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.12% | +31.27% | +39.08% | 375M | ||
| +2.10% | +5.16% | +8.78% | -5.39% | 4.06B | ||
| +0.53% | -2.58% | +2.16% | +4.42% | 361M | ||
| -1.13% | -2.30% | -2.77% | +3.39% | 137M | ||
| -1.99% | -0.53% | +8.35% | - | 114M | ||
| Average | +0.01% | +2.01% | +9.56% | +10.37% | ||
| Weighted average by Cap. | +1.82% | +2.45% | +9.65% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da17cf4ba2f.qmCOIfNAJ37QEx-rFg7BRe7oRl2CXXdNIwuZbWzE1Js.mSPlRMALQkbnJ13RYmiSHYSHBRDyHiMMb0bUAwOjvOzBBcN1wG1NSLp0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 am | 52.85 | 5 | 121,226 |
| 03:53:12 am | 52.8 | 176 | 121,221 |
| 03:53:12 am | 52.8 | 501 | 121,045 |
| 03:53:07 am | 52.85 | 369 | 120,544 |
| 03:53:07 am | 52.8 | 117 | 120,175 |
| 03:53:07 am | 52.8 | 206 | 120,058 |
| 03:47:16 am | 52.8 | 25 | 119,852 |
| 03:44:59 am | 52.8 | 32 | 119,827 |
| 03:44:13 am | 52.8 | 8 | 119,795 |
| 03:44:13 am | 52.8 | 1 | 119,787 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB