STORNOWAY DIAMOND CORPORATION Quotes Stornoway Diamond Corporation
Equities
SWYDF
CA86222Q8065
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 8 600 | 20 900 | 262 000 | 300 000 |
| Change | 0.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -81.82% | ||
| 3 years | -94.74% | ||
| 5 years | -99.48% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
277 925
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
55.59
Record volume 1
9 904 062
Record volume 2
8 767 501
Record volume 3
6 999 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 685
Net sales ()
165
Number of employees
556
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.76 %
Free-Float capitalization (USD)
132 991
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.10
5 years
0.000.10
10 years
0.000.96
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.30
RSI 14 days
51.39
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | +100.00% | -81.82% | 186K | ||
| +2.28% | -.--% | -.--% | -.--% | 5.32B | ||
| 0.00% | 0.00% | -17.95% | -46.67% | 152M | ||
| +2.94% | 0.00% | -9.09% | -26.32% | 115M | ||
| -5.62% | +0.96% | -40.00% | -36.07% | 110M | ||
| Average | -0.08% | +21.26% | +6.59% | -38.17% | ||
| Weighted average by Cap. | +2.08% | +3.37% | -1.43% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb89e08e930d77743caddad.N_2BnzkBuMuLlr9jVV3Crec2OQAvZMOT5KbeboL1nvc.YImwrQpl3ILso9hRZCeM1L1gCDhdMJD0nvKQCtW55r14vMv3QEfQsfG73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:10 am | 0.0002 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -94.12% | ||
| 2022 | +13.33% | ||
| 2021 | -44.44% | ||
| 2020 | +80.00% | ||
| 2019 | -98.87% | ||
| 2018 | -74.04% | ||
| 2017 | -30.14% | ||
| 2016 | +39.26% | ||
| 2015 | +17.03% | ||
| 2014 | -37.79% | ||
| 2013 | +3.28% | ||
| 2012 | -15.42% | ||
| 2011 | -44.15% |
- Stock Market
- Equities
- SWYDF Stock
- Quotes Stornoway Diamond Corporation