STORAGEVAULT CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CAD | +0.87% |
|
+2.43% | -11.28% |
| May. 16 | StorageVault Completes Storage Assets Purchase For $43 Million | MT |
| May. 16 | StorageVault Canada Inc. completed the acquisition of Two stores, located in Vaughan and Saskatoon. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.5 $ | 4.51 $ | 4.6 $ | 4.64 $ |
| Volume | 233 508 | 153 308 | 801 001 | 156 067 | 143 779 |
| Change | -1.10% | +0.45% | +0.22% | +2.00% | +0.87% |
| Opening | 4.50 | 4.50 | 4.51 | 4.52 | 4.57 |
| High | 4.54 | 4.52 | 4.53 | 4.60 | 4.655 |
| Low | 4.45 | 4.45 | 4.45 | 4.51 | 4.5 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.43% | ||
| Current month | +2.88% | ||
| 1 month | -3.33% | ||
| 3 months | -13.43% | ||
| 6 months | -6.07% | ||
| Current year | -11.28% | ||
| 1 year | -20.68% | ||
| 3 years | -0.43% | ||
| 5 years | +63.96% | ||
| 10 years | +1,225.71% |
Volumes
marketsDaily volume
143 779
Estimated daily volume
143 779
Avg. Volume 20 sessions
217 674
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 010 007.36
Avg. Volume 20 sessions USD
737 911.38
Record volume 1
8 148 009
Record volume 2
7 635 211
Record volume 3
5 278 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 730 174 589
Capitalization (USD)
1 264 065 555
Net sales (CAD)
288 724 610
Net sales (USD)
210 942 200
Number of employees
800
Sales / Employee (CAD)
360 906
Sales / Employee (USD)
263 678
Free-Float
61.67 %
Free-Float capitalization (CAD)
1 066 966 832
Free-Float capitalization (USD)
779 525 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.45
4.66
1 month
4.454.85
Current year
4.455.50
1 year
3.836.19
3 years
3.837.39
5 years
1.907.39
10 years
0.257.39
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.66
Moving average 50 days
4.89
Moving average 100 days
5.08
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
25.69
RSI 14 days
28.02
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.43% | -11.28% | -20.68% | 1.26B | ||
| -1.26% | -0.32% | +5.02% | +15.44% | 11.03B | ||
| -3.38% | +1.27% | +44.00% | +116.43% | 7.19B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| +0.53% | +2.66% | +7.87% | +6.91% | 2.77B | ||
| -2.26% | -4.41% | +0.10% | -0.86% | 2.69B | ||
| +0.70% | -0.04% | -18.90% | -11.31% | 2.54B | ||
| +2.19% | +1.69% | -9.17% | +11.64% | 2.49B | ||
| +0.35% | -4.36% | -13.64% | -26.74% | 2.46B | ||
| +3.92% | +1.28% | -19.51% | -3.74% | 2.21B | ||
| -0.90% | -2.22% | +17.96% | +30.18% | 2.15B | ||
| -0.90% | -0.90% | -5.15% | -18.45% | 1.99B | ||
| +0.69% | +0.41% | +18.18% | +68.52% | 1.76B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.48B | ||
| +1.14% | -1.26% | +7.14% | +2.69% | 1.36B | ||
| +1.19% | -4.21% | -5.38% | -19.71% | 1.34B | ||
| Average | +0.06% | -0.10% | +2.64% | +13.81% | ||
| Weighted average by Cap. | -0.61% | +0.67% | +7.67% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd1c87addbcf411f434baf5a94.Osso3Uz7jcEd_xPLHu95mgJl8iDCnhDJV6VbPWZJGls.TLhC6wexz5VUh2e8eNw4olYdlVOD7HewLe0UUVB-XiN2qB7lKJzA9VOSRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.64 | 400 | 142,500 |
| 04:00:00 pm | 4.64 | 200 | 142,100 |
| 04:00:00 pm | 4.64 | 300 | 141,900 |
| 04:00:00 pm | 4.64 | 200 | 141,600 |
| 04:00:00 pm | 4.64 | 300 | 141,400 |
| 04:00:00 pm | 4.64 | 900 | 141,100 |
| 04:00:00 pm | 4.64 | 100 | 140,200 |
| 04:00:00 pm | 4.64 | 100 | 140,100 |
| 04:00:00 pm | 4.64 | 600 | 140,000 |
| 04:00:00 pm | 4.64 | 1,300 | 139,400 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -13.12% | ||
| 2022 | -16.50% | ||
| 2021 | +78.47% | ||
| 2020 | +8.89% | ||
| 2019 | +56.54% | ||
| 2018 | -9.89% | ||
| 2017 | +82.64% | ||
| 2016 | +77.78% | ||
| 2015 | +62.00% | ||
| 2014 | +42.86% | ||
| 2013 | +45.83% | ||
| 2012 | +20.00% | ||
| 2011 | +25.00% | ||
| 2010 | +6.67% | ||
| 2009 | +200.00% | ||
| 2008 | -77.27% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- SVI Stock
- Quotes StorageVault Canada Inc.
