STORA ENSO OYJ |
Market Closed -
Other stock markets
|
After market 03:59:57 pm | |||
| 13.18 EUR | +0.50% |
|
13.16 | -0.13% |
| 03:37pm | STORA ENSO : A better Q1; markets are improving + the restructuring measures are delivering |  |
| May. 08 | Stora Enso Commissions Caverion for Electrical, Instrumentation Work at Mill in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.88 € | 12.985 € | 12.935 € | 13.115 € | 13.18 € |
| Volume | 845 554 | 1 196 747 | 1 275 350 | 1 005 781 | 942 565 |
| Change | -0.16% | +0.82% | -0.39% | +1.39% | +0.50% |
| Opening | 12.90 | 12.84 | 12.96 | 13.03 | 13.13 |
| High | 12.93 | 13.03 | 13.13 | 13.21 | 13.18 |
| Low | 12.76 | 12.75 | 12.90 | 13.03 | 13.04 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.33% | ||
| Current month | +5.02% | ||
| 1 month | +4.40% | ||
| 3 months | +20.86% | ||
| 6 months | +11.36% | ||
| Current year | +5.23% | ||
| 1 year | +11.41% | ||
| 3 years | -15.76% | ||
| 5 years | +28.33% | ||
| 10 years | +71.50% |
Volumes
marketsDaily volume
942 565
Estimated daily volume
942 565
Avg. Volume 20 sessions
1 577 218
Daily volume ratio
0.60
Avg. Volume 20 sessions
20 787 733.24
Avg. Volume 20 sessions USD
22 434 121.71
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 327 870 477
Capitalization (USD)
11 145 837 819
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 140 163 200
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
507 008
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 950 320 805
Free-Float capitalization (USD)
8 579 986 213
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.75
13.21
1 month
12.1813.35
Current year
10.7113.35
1 year
9.9113.35
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.70
Moving average 50 days
12.38
Moving average 100 days
12.14
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
60.29
RSI 14 days
58.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.33% | +5.23% | +11.41% | 11.15B | ||
| +0.68% | +2.53% | +10.86% | +38.46% | 15.99B | ||
| +1.75% | +6.30% | +8.56% | +23.33% | 13.4B | ||
| -0.35% | -0.42% | +23.28% | +83.72% | 13.33B | ||
| -0.69% | -0.80% | +21.10% | +26.94% | 12.21B | ||
| +0.25% | +1.06% | -6.61% | +10.71% | 8.69B | ||
| +0.95% | +3.18% | +13.81% | +8.61% | 8.54B | ||
| -0.78% | +3.59% | -1.60% | -24.44% | 8.09B | ||
| +1.05% | +2.46% | +19.36% | +17.08% | 6.26B | ||
| +0.63% | +4.00% | +6.31% | -0.21% | 5.79B | ||
| -9.44% | +2.84% | +7.51% | +13.69% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +14.00% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +2.99% | +0.15% | +11.86% | 3.49B | ||
| +0.49% | +5.51% | -0.07% | -0.14% | 2.76B | ||
| -0.24% | +16.11% | +8.57% | -18.36% | 2.52B | ||
| Average | -0.25% | +2.67% | +6.59% | +11.73% | ||
| Weighted average by Cap. | -0.05% | +2.23% | +9.13% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586ed2c280f90fec5cb29cd56e.GV64NiKx0I3hCghhyqBuRJb5Z_wjBrIFQcc6oxh4XTY.Vy_tXGnksuGNXnIDi_M4Ic68Hq9rYtBNc5Fsjn8tKG5KZ8JcfeaU-thNSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 13.18 | 488 | 925,698 |
| 11:29:34 am | 13.18 | 211 | 925,210 |
| 11:29:34 am | 13.18 | 124 | 924,999 |
| 11:29:34 am | 13.18 | 129 | 924,875 |
| 11:29:34 am | 13.18 | 1,409 | 924,746 |
| 11:29:34 am | 13.18 | 1,500 | 923,337 |
| 11:29:34 am | 13.18 | 1,500 | 921,837 |
| 11:29:34 am | 13.18 | 3,980 | 920,337 |
| 11:29:34 am | 13.18 | 12,384 | 916,357 |
| 11:29:34 am | 13.18 | 740 | 903,973 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
