STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.97 USD | -2.79% |
|
+4.11% | +4.25% |
| May. 08 | Earnings Flash (SNEX) STONEX GROUP Posts Q2 Revenue $22.11B | MT |
| May. 08 | StoneX Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 76.89 $ | 77.89 $ | 79.18 $ | 76.97 $ |
| Volume | 198 015 | 159 320 | 266 113 | 158 283 |
| Change | +0.23% | +1.30% | +1.66% | -2.79% |
| Opening | 76.55 | 76.17 | 78.00 | 79.10 |
| High | 78.31 | 77.99 | 80.00 | 79.25 |
| Low | 76.17 | 76.17 | 75.86 | 76.72 |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.11% | ||
| Current month | +6.02% | ||
| 1 month | +17.24% | ||
| 3 months | +16.15% | ||
| 6 months | +16.62% | ||
| Current year | +4.25% | ||
| 1 year | +37.59% | ||
| 3 years | +82.91% | ||
| 5 years | +209.95% | ||
| 10 years | +509.26% |
Volumes
marketsDaily volume
158 283
Estimated daily volume
158 283
Avg. Volume 20 sessions
155 992
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12 006 704.24
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 441 185 753
Net sales (USD)
60 856 100 000
Number of employees
4 324
Sales / Employee (USD)
14 074 029
Free-Float
76.36 %
Free-Float capitalization (USD)
2 090 026 985
Average Daily Capital Traded
0.49%
Highs and lows
1 week
74.28
80.00
1 month
64.0380.00
Current year
61.6880.00
1 year
52.9380.00
3 years
34.8780.00
5 years
18.6780.00
10 years
11.1080.00
Indicators
Moving average 5 days
77.53
Moving average 20 days
70.99
Moving average 50 days
69.21
Moving average 100 days
68.64
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
86.00
RSI 14 days
78.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +4.11% | +4.25% | +37.59% | 2.44B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +0.98% | +1.95% | +9.07% | +18.73% | ||
| Weighted average by Cap. | +0.61% | +2.88% | +11.82% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ee2762e5.KfSxS7iertPKN-j7j-31UQT_aSMMteTXfSoFOImBxNo.aqyCBcz3nKqgY62CyKyQaTepHGo6hre-K1xTZ8XelaB8pPwkztTvt5h9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.97 | 26,403 | 96,022 |
| 03:59:57 pm | 76.89 | 100 | 69,619 |
| 03:59:56 pm | 76.88 | 159 | 69,519 |
| 03:59:55 pm | 76.88 | 297 | 69,360 |
| 03:59:52 pm | 76.88 | 100 | 69,063 |
| 03:59:50 pm | 76.89 | 100 | 68,963 |
| 03:59:50 pm | 76.9 | 100 | 68,863 |
| 03:59:50 pm | 76.88 | 130 | 68,763 |
| 03:59:47 pm | 76.89 | 100 | 68,633 |
| 03:59:30 pm | 76.92 | 100 | 68,533 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
