STONEHENGE INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 THB | -0.63% |
|
-1.25% | -12.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.2 ฿ | 3.2 ฿ | 3.2 ฿ | 3.18 ฿ | 3.16 ฿ |
| Volume | 15 050 | 21 700 | 48 900 | 25 402 | 20 845 |
| Change | -0.62% | 0.00% | 0.00% | -0.63% | -0.63% |
| Opening | 3.16 | 3.22 | 3.20 | 3.14 | 3.14 |
| High | 3.24 | 3.22 | 3.22 | 3.18 | 3.20 |
| Low | 3.16 | 3.14 | 3.00 | 3.10 | 3.12 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.25% | ||
| Current month | -3.07% | ||
| 1 month | -4.24% | ||
| 3 months | -9.71% | ||
| 6 months | -13.66% | ||
| Current year | -12.22% | ||
| 1 year | -31.60% | ||
| 3 years | -12.76% | ||
| 5 years | +42.77% |
Volumes
marketsDaily volume
20 845
Avg. Volume 20 sessions
72 348
Avg. Volume 20 sessions THB
228 619.68
Avg. Volume 20 sessions USD
6 260.06
Record volume 1
78 401 060
Record volume 2
74 447 030
Record volume 3
56 921 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 907 891 754
Capitalization (USD)
52 241 892
Net sales (THB)
1 679 514 351
Net sales (USD)
45 988 462
Free-Float
13.85 %
Free-Float capitalization (THB)
264 322 135
Free-Float capitalization (USD)
7 237 669
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.22
1 month
3.003.32
Current year
3.004.00
1 year
3.005.20
3 years
3.008.80
5 years
1.298.80
10 years
1.298.80
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.24
Moving average 50 days
3.28
Moving average 100 days
3.46
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
23.50
RSI 14 days
29.38
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.25% | -12.22% | -31.60% | 52.24M | ||
| +0.45% | -0.00% | +12.55% | +23.36% | 7.86B | ||
| +0.15% | +1.35% | -31.87% | -37.07% | 3.29B | ||
| -1.00% | -1.99% | +6.85% | +25.77% | 2.68B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -0.73% | -1.92% | -3.55% | -28.70% | 1.53B | ||
| +2.16% | +3.97% | -8.23% | +5.38% | 1.1B | ||
| -0.19% | -2.88% | +17.30% | -6.85% | 809M | ||
| -0.23% | -4.44% | -13.61% | -14.71% | 667M | ||
| -2.05% | -0.46% | -5.53% | +7.77% | 594M | ||
| +1.12% | +4.42% | -8.60% | -2.96% | 607M | ||
| +1.19% | +1.67% | -11.51% | +12.68% | 517M | ||
| 0.00% | -2.56% | -16.02% | -30.91% | 479M | ||
| 0.00% | +1.12% | -18.55% | -14.29% | 443M | ||
| +0.20% | +0.20% | +0.20% | -14.16% | 388M | ||
| +0.50% | -2.08% | -2.83% | +17.61% | 377M | ||
| Average | +33.99% | -0.20% | -6.38% | -5.91% | ||
| Weighted average by Cap. | +54.28% | +0.34% | -1.37% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -27.42% | ||
| 2022 | +38.63% | ||
| 2021 | +21.05% | ||
| 2020 | +49.10% | ||
| 2019 | -15.85% | ||
| 2018 | -7.83% |
- Stock Market
- Equities
- STI Stock
- Quotes Stonehenge Inter
