STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | -0.60% |
|
-0.78% | -7.93% |
| Apr. 29 | Barclays Adjusts Price Target on StoneCo to $17 From $18, Maintains Equalweight Rating | MT |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.87 $ | 16.97 $ | 16.7 $ | 16.6 $ |
| Volume | 3 041 687 | 2 618 217 | 3 759 795 | 2 667 478 |
| Change | +0.42% | +0.59% | -1.59% | -0.60% |
| Opening | 16.76 | 16.60 | 16.80 | 16.93 |
| High | 17.00 | 17.03 | 16.86 | 16.99 |
| Low | 16.68 | 16.54 | 16.35 | 16.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.78% | ||
| Current month | +6.41% | ||
| 1 month | +0.42% | ||
| 3 months | -8.34% | ||
| 6 months | +54.85% | ||
| Current year | -7.93% | ||
| 1 year | +23.88% | ||
| 3 years | -72.24% | ||
| 5 years | -40.52% |
Volumes
marketsDaily volume
2 667 478
Estimated daily volume
2 667 478
Avg. Volume 20 sessions
4 054 880
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
67 311 008.00
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 129 396 480
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 338 368 625
Free-Float
87.19 %
Free-Float capitalization (USD)
4 549 369 970
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16.35
17.09
1 month
15.1217.09
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
16.79
Moving average 20 days
15.98
Moving average 50 days
16.44
Moving average 100 days
16.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
58.34
RSI 14 days
55.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -0.65% | -1.53% | -1.01% | +32.20% | ||
| Weighted average by Cap. | +0.55% | +0.96% | +4.87% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e9a.xBUHK3w0u8p4_eWRBE_whW_LZAeJujs0hhjuAtjhxTw.nVNRXSp8y6lIrafaN32c7QL7BSrE1kJu0XCtb5mvsnClJWh4KmLhnTmrpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.6 | 308,549 | 2,268,466 |
| 03:59:59 pm | 16.6 | 200 | 1,959,917 |
| 03:59:59 pm | 16.6 | 1,100 | 1,959,717 |
| 03:59:59 pm | 16.6 | 438 | 1,958,617 |
| 03:59:59 pm | 16.6 | 1,430 | 1,958,179 |
| 03:59:59 pm | 16.6 | 5,500 | 1,956,749 |
| 03:59:59 pm | 16.6 | 4,861 | 1,951,249 |
| 03:59:59 pm | 16.6 | 200 | 1,946,388 |
| 03:59:58 pm | 16.6 | 194 | 1,946,188 |
| 03:59:58 pm | 16.6 | 200 | 1,945,994 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
