Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
471.5 NOK | +1.40% | -1.36% | +51.36% |
Apr. 18 | Stolt-Nielsen Limited Approves Dividend for 2023, Payable on May 8, 2024 | CI |
Apr. 11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 482 kr | 469.5 kr | 465 kr | 471.5 kr |
Volume | 35 710 | 45 964 | 31 118 | 52 005 |
Change | +1.80% | -2.59% | -0.96% | +1.40% |
Opening | 471.00 | 468.50 | 470.50 | 473.00 |
High | 482.00 | 470.00 | 471.50 | 477.50 |
Low | 471.00 | 461.00 | 460.50 | 468.50 |
Performance
1 day | +1.40% | ||
1 week | -1.36% | ||
Current month | +17.88% | ||
1 month | +17.88% | ||
3 months | +24.90% | ||
6 months | +30.25% | ||
Current year | +51.36% | ||
1 year | +51.12% | ||
3 years | +270.68% | ||
5 years | +334.96% | ||
10 years | +187.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | -1.36% | +51.36% | +51.12% | 2.29B | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
Average | +2.06% | +4.27% | +11.43% | +19.51% | ||
Weighted average by Cap. | +1.85% | +5.44% | +10.08% | +4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:15 am | 471.5 | 88 | 52,005 |
10:25:15 am | 471.5 | 15 | 51,917 |
10:25:15 am | 471.5 | 80 | 51,902 |
10:25:15 am | 471.5 | 76 | 51,822 |
10:25:15 am | 471.5 | 433 | 51,746 |
10:25:15 am | 471.5 | 79 | 51,313 |
10:25:15 am | 471.5 | 77 | 51,234 |
10:25:15 am | 471.5 | 37 | 51,157 |
10:25:15 am | 471.5 | 431 | 51,120 |
10:25:15 am | 471.5 | 1,455 | 50,689 |
Monthly variations
Annual change
2024 | +51.36% | ||
2023 | +15.58% | ||
2022 | +97.87% | ||
2021 | +23.82% | ||
2020 | -3.51% | ||
2019 | +11.76% | ||
2018 | -6.42% | ||
2017 | +2.83% | ||
2016 | +0.47% | ||
2015 | -15.60% | ||
2014 | -25.15% | ||
2013 | +45.22% | ||
2012 | -4.17% | ||
2011 | -15.79% | ||
2010 | +77.57% | ||
2009 | +13.83% | ||
2008 | -56.48% | ||
2007 | -15.18% | ||
2006 | -14.54% | ||
2005 | +28.45% | ||
2004 | +171.88% | ||
2003 | +42.54% | ||
2002 | -68.16% | ||
2001 | +0.36% | ||
2000 | -5.70% | ||
1999 | +104.11% | ||
1998 | -55.76% | ||
1997 | +39.83% | ||
1996 | -5.60% |
- Stock Market
- Equities
- SNI Stock
- Quotes Stolt-Nielsen Limited