STOKE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -4.41% |
|
-4.49% | +118.25% |
| May. 07 | Canaccord Genuity Adjusts Price Target on Stoke Therapeutics to $20 From $21, Maintains Buy Rating | MT |
| May. 06 | Earnings Flash (STOK) STOKE THERAPEUTICS Reports Q1 Revenue $4.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.94 $ | 11.6 $ | 12.01 $ | 11.48 $ |
| Volume | 738 112 | 803 454 | 313 242 | 894 702 |
| Change | +0.59% | -2.85% | +3.53% | -4.41% |
| Opening | 11.88 | 11.72 | 11.62 | 12.14 |
| High | 12.10 | 12.12 | 12.12 | 12.24 |
| Low | 11.37 | 11.38 | 11.58 | 11.01 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.49% | ||
| Current month | +4.08% | ||
| 1 month | -10.10% | ||
| 3 months | +130.52% | ||
| 6 months | +169.48% | ||
| Current year | +118.25% | ||
| 1 year | +0.35% | ||
| 3 years | -67.94% |
Volumes
marketsDaily volume
894 702
Estimated daily volume
894 702
Avg. Volume 20 sessions
813 015
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
9 333 412.20
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
598 335 992
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.35 %
Free-Float capitalization (USD)
570 527 644
Average Daily Capital Traded
1.56%
Highs and lows
1 week
11.01
12.24
1 month
10.9012.97
Current year
4.0916.40
1 year
3.3516.40
3 years
3.3541.60
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.83
Moving average 50 days
10.27
Moving average 100 days
7.81
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
54.24
RSI 14 days
55.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -4.49% | +118.25% | +0.35% | 598M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.44% | -0.32% | +18.79% | +17.18% | ||
| Weighted average by Cap. | -0.31% | +0.25% | +13.30% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0242db435d1b45882.MD0tZpxBLolNavQ4lcVokI5Pkf-zgIzHBGDuS5niIZ0.RlpDHKQRdtMPPq4B-6ML4s8b-4_K1fvyKQODfM-qbeUDWkU_3hhJ2jUNvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.48 | 67,523 | 599,217 |
| 03:59:59 pm | 11.47 | 200 | 531,694 |
| 03:59:59 pm | 11.47 | 192 | 531,494 |
| 03:59:59 pm | 11.47 | 108 | 531,302 |
| 03:59:59 pm | 11.47 | 300 | 531,194 |
| 03:59:59 pm | 11.47 | 192 | 530,894 |
| 03:59:59 pm | 11.47 | 200 | 530,702 |
| 03:59:58 pm | 11.47 | 300 | 530,502 |
| 03:59:57 pm | 11.47 | 282 | 530,202 |
| 03:59:57 pm | 11.47 | 118 | 529,920 |
Monthly variations
Annual change
| 2024 | +118.25% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.