STOE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 USD | +6.79% |
|
-0.24% | -24.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.684 $ | 8.58 $ | 7.95 $ | 8.49 $ |
| Volume | 5 743 | 24 174 | 577 | 38 295 |
| Change | -5.20% | -1.20% | -7.34% | +6.79% |
| Opening | 8.99 | 8.52 | 8.05 | 7.50 |
| High | 9.08 | 9.29 | 8.05 | 8.90 |
| Low | 8.68 | 8.31 | 7.95 | 7.50 |
Performance
| 1 day | +6.79% | ||
| Current month | -27.44% | ||
| 3 months | -17.57% | ||
| 6 months | -23.38% | ||
| Current year | -24.20% | ||
| 1 year | -20.65% |
Volumes
marketsDaily volume
38 295
Estimated daily volume
38 295
Avg. Volume 20 sessions
22 083
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
187 484.67
Record volume 1
3 198 011
Record volume 2
1 367 021
Record volume 3
1 345 556
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
86 883 837
Net sales ()
0
Highs and lows
Current year
4.76
13.99
1 year
4.7613.99
3 years
0.0013.99
5 years
0.0013.99
10 years
0.0013.99
Indicators
Moving average 5 days
8.57
Moving average 20 days
7.85
Moving average 50 days
7.95
Moving average 100 days
9.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
49.56
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005b6163474e8927bd4a.k2nvv6iLJfrYQN_FbkQfF9MLUOgtJyfC7b5_5mUe5bA.3VuVx-nHR7-qOar9KydWTaNCMosUH2CsgYgWty91hILRKqvLwNJvvpYB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.49 | 101 | 29,251 |
| 03:59:51 pm | 7.71 | 186 | 29,150 |
| 03:47:57 pm | 8.341 | 100 | 28,964 |
| 03:47:56 pm | 8.432 | 100 | 28,864 |
| 03:47:56 pm | 8.28 | 100 | 28,764 |
| 03:47:55 pm | 8.5 | 100 | 28,664 |
| 03:47:55 pm | 8.28 | 100 | 28,564 |
| 03:47:55 pm | 8.417 | 100 | 28,464 |
| 03:47:54 pm | 8.432 | 100 | 28,364 |
| 03:47:54 pm | 8.28 | 100 | 28,264 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +9.06% | ||
| 2022 | +4.26% |
- Stock Market
- Equities
- APAC Stock
- Quotes STOE ACQU