STOCKWIK FÖRVALTNING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 SEK | -7.89% |
|
-6.53% | -11.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 16.12 kr | 16.72 kr | 16.48 kr | 15.18 kr |
| Volume | 10 427 | 9 582 | 10 263 | 34 612 |
| Change | -0.74% | +3.72% | -1.44% | -7.89% |
| Opening | 16.24 | 16.10 | 16.70 | 16.24 |
| High | 16.94 | 16.88 | 16.70 | 16.46 |
| Low | 15.84 | 15.66 | 16.12 | 14.72 |
Performance
| 1 day | -7.89% | ||
| 1 week | -2.82% | ||
| Current month | -1.43% | ||
| 1 month | +3.41% | ||
| 3 months | -1.75% | ||
| 6 months | +22.42% | ||
| Current year | -11.23% | ||
| 1 year | -44.19% | ||
| 3 years | -91.16% | ||
| 5 years | -27.71% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
34 612
Estimated daily volume
34 612
Avg. Volume 20 sessions
7 649
Daily volume ratio
4.53
Avg. Volume 20 sessions SEK
116 111.82
Avg. Volume 20 sessions USD
10 893.38
Record volume 1
654 845
Record volume 2
336 063
Record volume 3
330 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 461 628
Capitalization (USD)
9 612 745
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
56.75 %
Free-Float capitalization (SEK)
58 144 234
Free-Float capitalization (USD)
5 454 976
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.72
16.94
1 month
14.5416.94
Current year
13.0018.80
1 year
9.6026.90
3 years
9.60188.80
5 years
9.60228.50
10 years
7.00228.50
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.35
Moving average 50 days
14.75
Moving average 100 days
15.28
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
73.52
RSI 14 days
68.29
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -2.82% | -11.23% | -44.19% | 9.61M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 69.78B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.26B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 14.01B | ||
| +0.94% | -0.64% | +21.56% | +11.47% | 13.52B | ||
| -0.37% | -2.12% | +15.50% | +19.09% | 9.99B | ||
| +3.45% | +10.11% | -17.00% | -30.96% | 6.96B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.13B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.25B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.92B | ||
| +0.15% | +2.31% | - | - | 4.87B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.78B | ||
| +0.32% | +0.82% | +5.82% | -9.32% | 4.41B | ||
| -1.25% | +2.36% | +4.67% | +7.09% | 4.37B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.36B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.25B | ||
| Average | -0.06% | +2.19% | +2.73% | +6.37% | ||
| Weighted average by Cap. | +0.51% | +0.72% | +9.77% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0bf1053b1127200e42328451f.2r5t14O7tQVlsU4qoCIJc6pFSM_YYjObtEkhHOnMWsE.vPVYo-_jhmQT9DRIxmFOOMsjIpmXL3H63CVFbqW-BZKA9lTl8fWDNDT5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 15.18 | 53 | 34,112 |
| 11:29:40 am | 15.18 | 47 | 34,059 |
| 11:29:40 am | 15.18 | 8 | 34,012 |
| 11:29:40 am | 15.18 | 14 | 34,004 |
| 11:19:26 am | 15.08 | 13 | 33,990 |
| 11:03:37 am | 15.08 | 40 | 33,977 |
| 10:58:59 am | 15.08 | 10 | 33,937 |
| 10:58:33 am | 15.08 | 700 | 33,927 |
| 10:49:19 am | 15.18 | 179 | 33,227 |
| 10:49:19 am | 15.16 | 150 | 33,048 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Equities
- STWK Stock
- Quotes Stockwik Förvaltning AB
