STOCKLAND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.565 AUD | +2.58% |
|
+2.70% | +2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.38 $ | 4.41 $ | 4.41 $ | 4.45 $ | 4.565 $ |
| Volume | 4 455 211 | 9 399 674 | 3 932 868 | 3 523 249 | 3 302 367 |
| Change | -1.57% | +0.68% | 0.00% | +0.91% | +2.58% |
| Opening | 4.34 | 4.37 | 4.44 | 4.44 | 4.52 |
| High | 4.42 | 4.41 | 4.47 | 4.47 | 4.57 |
| Low | 4.34 | 4.35 | 4.40 | 4.41 | 4.485 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -3.38% | ||
| 3 months | +2.24% | ||
| 6 months | +20.58% | ||
| Current year | +2.70% | ||
| 1 year | -0.22% | ||
| 3 years | -0.22% | ||
| 5 years | +21.87% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
3 300 988
Estimated daily volume
3 425 008
Avg. Volume 20 sessions
6 261 230
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
28 613 821.10
Avg. Volume 20 sessions USD
18 895 995.18
Record volume 1
67 894 130
Record volume 2
50 152 420
Record volume 3
48 228 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 639 792 922
Capitalization (USD)
7 026 306 450
Net sales (AUD)
2 808 000 000
Net sales (USD)
1 854 347 040
Number of employees
1 600
Sales / Employee (AUD)
1 755 000
Sales / Employee (USD)
1 158 967
Free-Float
99.01 %
Free-Float capitalization (AUD)
10 544 473 929
Free-Float capitalization (USD)
6 963 359 693
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.34
4.57
1 month
4.274.78
Current year
4.244.90
1 year
3.494.90
3 years
3.134.93
5 years
1.725.47
10 years
1.725.47
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.50
Moving average 50 days
4.61
Moving average 100 days
4.52
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.05
RSI 14 days
41.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +2.70% | -0.22% | 7.03B | ||
| -0.99% | -0.68% | +38.98% | +81.39% | 29.46B | ||
| +0.47% | +3.44% | -10.89% | -31.53% | 27.77B | ||
| +2.87% | +7.21% | +8.93% | -15.63% | 27.05B | ||
| -3.30% | -3.62% | +18.33% | +96.99% | 26.3B | ||
| +1.33% | +1.03% | +51.21% | +77.74% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 19.13B | ||
| -0.30% | -1.84% | +28.54% | +72.90% | 16.64B | ||
| +0.59% | +1.63% | -12.76% | -26.45% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -2.27% | -7.67% | +11.73% | +147.06% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.57B | ||
| -3.19% | -2.94% | +0.13% | -25.55% | 12.21B | ||
| Average | -0.02% | +1.86% | +7.35% | +20.20% | ||
| Weighted average by Cap. | -0.05% | +2.30% | +10.28% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af76fce0b9af52dd9929.dMxW-8gdTjZQIZqsFf8cLfhdKnOQchqrzfK_hwvJELw.FaMOmId6LGRmQOjKcZ4pRc0pYTHWLXXJgpuI3U69ZMlBgSKWnC48A2Zu1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:46 am | 4.57 | 5 | 3,100,926 |
| 01:46:46 am | 4.57 | 385 | 3,100,921 |
| 01:46:43 am | 4.565 | 118 | 3,100,536 |
| 01:46:43 am | 4.565 | 20 | 3,100,418 |
| 01:46:41 am | 4.57 | 288 | 3,100,398 |
| 01:46:35 am | 4.565 | 199 | 3,100,110 |
| 01:46:22 am | 4.565 | 97 | 3,099,911 |
| 01:46:19 am | 4.57 | 1 | 3,099,814 |
| 01:46:18 am | 4.57 | 55 | 3,099,813 |
| 01:46:18 am | 4.57 | 8 | 3,099,758 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Equities
- SGP Stock
- Quotes Stockland