STOCK YARDS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.53 USD | +0.94% |
|
+2.89% | -3.81% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Stock Yards Bancorp to $54 From $53, Maintains Market Perform Rating | MT |
| Apr. 24 | Stock Yards Bancorp Q1 Earnings, Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.19 $ | 49 $ | 49.07 $ | 49.53 $ |
| Volume | 44 076 | 52 239 | 49 441 | 57 400 |
| Change | +1.13% | +1.68% | +0.14% | +0.94% |
| Opening | 48.22 | 48.72 | 48.65 | 49.26 |
| High | 48.71 | 49.01 | 49.20 | 49.84 |
| Low | 47.73 | 48.44 | 48.65 | 48.87 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.57% | ||
| Current month | +11.18% | ||
| 1 month | +15.19% | ||
| 3 months | +3.40% | ||
| 6 months | +5.77% | ||
| Current year | -3.81% | ||
| 1 year | +18.75% | ||
| 3 years | -5.22% | ||
| 5 years | +42.57% | ||
| 10 years | +167.44% |
Volumes
marketsDaily volume
57 400
Estimated daily volume
57 400
Avg. Volume 20 sessions
67 682
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 352 289.46
Record volume 1
1 327 692
Record volume 2
903 355
Record volume 3
834 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 442 285 117
Net sales (USD)
340 162 000
Number of employees
1 062
Sales / Employee (USD)
320 303
Free-Float
91.63 %
Free-Float capitalization (USD)
1 321 588 570
Average Daily Capital Traded
0.23%
Highs and lows
1 week
47.56
49.84
1 month
42.3849.84
Current year
42.3553.15
1 year
36.9353.15
3 years
36.9378.71
5 years
22.9878.71
10 years
18.1778.71
Indicators
Moving average 5 days
48.41
Moving average 20 days
46.50
Moving average 50 days
45.82
Moving average 100 days
47.16
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
67.97
RSI 14 days
62.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.57% | -3.81% | +18.75% | 1.44B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.73% | +1.52% | +2.95% | +10.66% | ||
| Weighted average by Cap. | +0.62% | +3.13% | +9.50% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514e379bb.KAvdhPrRFRW9rVwNBwdr7A0ikjYVXUiYTQr7QrFYPqk.EXGQvKnmLWbN9CZgflUeqU9W2GVQFSrcB0WBJtkKU8FHR-Wyv4hvZ-vObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.53 | 13,489 | 37,609 |
| 03:59:59 pm | 49.54 | 100 | 24,120 |
| 03:59:59 pm | 49.54 | 100 | 24,020 |
| 03:59:59 pm | 49.53 | 100 | 23,920 |
| 03:59:59 pm | 49.53 | 100 | 23,820 |
| 03:59:54 pm | 49.48 | 100 | 23,720 |
| 03:59:52 pm | 49.53 | 100 | 23,620 |
| 03:59:50 pm | 49.53 | 100 | 23,520 |
| 03:59:26 pm | 49.49 | 100 | 23,420 |
| 03:59:26 pm | 49.47 | 100 | 23,320 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -20.76% | ||
| 2022 | +1.72% | ||
| 2021 | +57.81% | ||
| 2020 | -1.41% | ||
| 2019 | +25.18% | ||
| 2018 | -13.00% | ||
| 2017 | -19.70% | ||
| 2016 | +86.36% | ||
| 2015 | +13.35% | ||
| 2014 | +4.45% | ||
| 2013 | +42.37% | ||
| 2012 | +9.21% | ||
| 2011 | -16.37% | ||
| 2010 | +14.99% | ||
| 2009 | -22.36% | ||
| 2008 | +14.87% | ||
| 2007 | -14.50% | ||
| 2006 | +17.51% | ||
| 2005 | +3.82% | ||
| 2004 | +17.22% | ||
| 2003 | +10.84% | ||
| 2002 | +11.41% | ||
| 2001 | +64.44% | ||
| 2000 | -7.43% | ||
| 1999 | -7.89% | ||
| 1998 | +13.10% | ||
| 1997 | +44.83% | ||
| 1996 | +39.34% | ||
| 1995 | +46.05% | ||
| 1994 | +14.00% | ||
| 1993 | +28.72% | ||
| 1992 | +34.29% | ||
| 1991 | -18.60% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- SYBT Stock
- Quotes Stock Yards Bancorp, Inc.
