STO SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 EUR | +0.95% |
|
+2.76% | +6.58% |
| Mar. 19 | Weak construction industry: Sto postpones medium-term targets - share under pressure | DP |
| Mar. 14 | Sto SE & Co. KGaA agreed to acquire Stoanz Ltd. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.8 € | 147.6 € | 147.6 € | 149 € |
| Volume | 3 309 | 1 115 | 2 538 | 4 466 |
| Change | +0.41% | +0.54% | 0.00% | +0.95% |
| Opening | 146.00 | 146.00 | 148.80 | 148.00 |
| High | 146.80 | 148.00 | 148.80 | 149.40 |
| Low | 145.00 | 146.00 | 144.80 | 147.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.76% | ||
| Current month | -5.82% | ||
| 1 month | -4.85% | ||
| 3 months | +0.68% | ||
| 6 months | +24.37% | ||
| Current year | +6.58% | ||
| 1 year | -13.97% | ||
| 3 years | -10.67% | ||
| 5 years | +69.32% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
4 466
Estimated daily volume
4 466
Avg. Volume 20 sessions
2 148
Daily volume ratio
2.08
Avg. Volume 20 sessions
320 052.00
Avg. Volume 20 sessions USD
342 206.00
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
956 003 309
Capitalization (USD)
1 022 177 858
Net sales (EUR)
1 787 386 000
Net sales (USD)
1 911 108 859
Number of employees
5 801
Sales / Employee (EUR)
308 117
Sales / Employee (USD)
329 445
Free-Float
37.01 %
Free-Float capitalization (EUR)
377 581 139
Free-Float capitalization (USD)
403 717 305
Average Daily Capital Traded
0.03%
Highs and lows
1 week
144.80
150.00
1 month
144.20160.00
Current year
134.40160.00
1 year
116.20191.60
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
147.44
Moving average 20 days
151.65
Moving average 50 days
148.95
Moving average 100 days
143.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
40.83
RSI 14 days
44.12
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
| +3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
| +1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
| +0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
| 0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
| +0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
| 0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
| +3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
| -1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
| Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
| Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aea0106bac44177c3610eac2d6.ehYS2uDPNEa5Xh6g0z8hPm-tgl3hWZCsISvdGw4o9bY.LUMj6r-JBCXPHSzGkE1pCVzj-GmtE6T2aH67Vjpvkv4wRXiw1pxSFsFoRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 149 | 1,276 | 4,466 |
| 11:29:30 am | 148.4 | 3 | 3,190 |
| 11:27:31 am | 147.8 | 142 | 3,187 |
| 11:27:31 am | 147.8 | 49 | 3,045 |
| 11:21:31 am | 148 | 3 | 2,996 |
| 11:21:31 am | 148 | 3 | 2,993 |
| 11:21:31 am | 147.8 | 26 | 2,990 |
| 11:10:05 am | 147.8 | 16 | 2,964 |
| 11:09:09 am | 147.6 | 5 | 2,948 |
| 11:09:09 am | 147.6 | 22 | 2,943 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
