STO EXPRESS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 CNY | +1.10% |
|
+0.77% | +18.36% |
| Apr. 26 | Jefferies Adjusts STO Express’ Price Target to 9.40 Yuan From 11.50 Yuan, Keeps at Hold | MT |
| Apr. 25 | STO Express Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.38 ¥ | 9.25 ¥ | 9.12 ¥ | 9.22 ¥ |
| Volume | 19 354 330 | 22 014 450 | 14 226 600 | 10 582 170 | 12 021 630 |
| Change | +∞% | +2.51% | -1.39% | -1.41% | +1.10% |
| Opening | 9.17 | 9.20 | 9.32 | 9.23 | 9.13 |
| High | 9.28 | 9.41 | 9.34 | 9.34 | 9.33 |
| Low | 9.06 | 9.15 | 9.15 | 9.09 | 9.10 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +11.08% | ||
| 3 months | +18.66% | ||
| 6 months | -1.81% | ||
| Current year | +18.36% | ||
| 1 year | -13.26% | ||
| 3 years | +10.42% | ||
| 5 years | -55.24% |
Volumes
marketsDaily volume
12 021 630
Avg. Volume 20 sessions
19 042 189
Avg. Volume 20 sessions CNY
175 568 982.58
Avg. Volume 20 sessions USD
24 302 258.57
Record volume 1
78 034 930
Record volume 2
67 668 460
Record volume 3
66 196 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 941 159 471
Capitalization (USD)
1 929 735 294
Net sales (CNY)
40 923 638 520
Net sales (USD)
5 664 650 044
Number of employees
12 546
Sales / Employee (CNY)
3 261 887
Sales / Employee (USD)
451 510
Free-Float
37.46 %
Free-Float capitalization (CNY)
5 330 493 850
Free-Float capitalization (USD)
737 846 959
Average Daily Capital Traded
1.26%
Highs and lows
1 week
9.09
9.41
1 month
7.959.50
Current year
6.159.50
1 year
6.1511.96
3 years
6.1514.52
5 years
6.1530.64
10 years
6.1533.77
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.70
Moving average 50 days
8.46
Moving average 100 days
8.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
62.55
RSI 14 days
61.24
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.77% | +18.36% | -13.26% | 1.93B | ||
| +2.12% | +3.86% | -6.81% | -26.51% | 25.17B | ||
| +0.12% | +3.19% | +19.61% | +27.73% | 17.12B | ||
| +2.89% | -2.82% | -1.27% | -25.89% | 16.91B | ||
| +2.91% | +2.39% | +32.30% | -1.28% | 7.69B | ||
| -0.69% | +7.01% | -1.99% | -0.47% | 2.37B | ||
| +1.74% | -1.56% | +13.20% | +7.06% | 2.31B | ||
| +1.09% | +6.90% | -2.11% | -9.71% | 765M | ||
| -0.46% | -2.02% | +24.93% | +17.20% | 650M | ||
| -2.14% | -0.99% | -22.49% | -29.22% | 500M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 444M | ||
| -0.94% | +1.20% | -15.49% | +4.48% | 223M | ||
| -1.38% | +0.47% | -12.96% | -64.46% | 204M | ||
| -4.12% | -3.63% | -1.06% | -9.27% | 104M | ||
| -0.76% | -11.12% | +39.59% | -7.85% | 66.56M | ||
| Average | +0.34% | -0.57% | +6.27% | -6.08% | ||
| Weighted average by Cap. | +1.74% | +1.68% | +5.98% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | -24.59% | ||
| 2022 | +13.64% | ||
| 2021 | -9.82% | ||
| 2020 | -48.31% | ||
| 2019 | +18.54% | ||
| 2018 | -33.37% | ||
| 2017 | -18.30% | ||
| 2016 | +2.27% |
- Stock Market
- Equities
- 002468 Stock
- Quotes STO Express Co.,Ltd