Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | +4.55% |
Apr. 04 | STM updates on takeover and Pathlines buy of SIPPS firms | AN |
Apr. 04 | STM Group Reports Progress on Asset Divestment, Takeover Bid by Jambo | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Volume | 15 000 | 3 400 | 10 183 | 7 892 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 57.50 | 57.50 | 57.50 | 57.50 |
High | 58.90 | 58.88 | 58.88 | 60.00 |
Low | 58.90 | 58.88 | 58.88 | 57.50 |
Performance
6 months | +4.55% | ||
Current year | +4.55% | ||
1 year | +105.36% | ||
3 years | +91.67% | ||
5 years | +12.75% | ||
10 years | +253.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pension Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.55% | +105.36% | 41.77M | ||
+2.53% | +2.53% | +15.34% | +23.15% | 1.69B | ||
Average | +1.26% | +9.01% | +9.94% | +64.25% | ||
Weighted average by Cap. | +2.47% | +17.58% | +15.08% | +25.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:21:40 am | 57.5 | 7,402 | 7,892 |
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | +89.66% | ||
2022 | -7.94% | ||
2021 | +5.00% | ||
2020 | +22.45% | ||
2019 | -55.86% | ||
2018 | +46.05% | ||
2017 | -7.32% | ||
2016 | -33.87% | ||
2015 | +195.24% | ||
2014 | -12.50% | ||
2013 | -8.57% | ||
2012 | +62.79% | ||
2011 | -25.00% | ||
2010 | -18.87% | ||
2009 | -39.08% | ||
2008 | -40.41% | ||
2007 | +46.00% |
- Stock Market
- Equities
- STM Stock
- Quotes STM Group Plc