STLLR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CAD | +0.73% |
|
-1.43% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.38 $ | 1.37 $ | 1.38 $ |
| Volume | 19 590 | 9 945 | 31 038 | 15 400 |
| Change | -0.72% | +0.73% | -0.72% | +0.73% |
| Opening | 1.38 | 1.37 | 1.36 | 1.37 |
| High | 1.38 | 1.40 | 1.39 | 1.40 |
| Low | 1.37 | 1.36 | 1.36 | 1.37 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -10.39% | ||
| 3 months | +13.11% | ||
| 6 months | -17.86% | ||
| Current year | -8.00% | ||
| 1 year | -37.27% | ||
| 3 years | -68.49% | ||
| 5 years | +27.78% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
31 196
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
43 050.48
Avg. Volume 20 sessions USD
31 571.07
Record volume 1
1 068 716
Record volume 2
786 218
Record volume 3
510 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
142 727 533
Capitalization (USD)
104 669 236
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.21 %
Free-Float capitalization (CAD)
124 465 705
Free-Float capitalization (USD)
91 276 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.36
1.40
1 month
1.331.58
Current year
1.021.59
1 year
1.022.44
3 years
1.025.94
5 years
0.665.94
10 years
0.485.94
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.42
Moving average 50 days
1.35
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.99%
STIM
RSI 9 days
42.58
RSI 14 days
47.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.43% | -8.00% | -37.27% | 105M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.23% | +1.77% | +15.67% | +8.53% | ||
| Weighted average by Cap. | +0.33% | +1.50% | +13.55% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5ce46fbc28b146343c15.dTveKoFk4oE6sDvsHdyWQ6JgqySpt_hXWFgMecxTYVY.GwumftNRtfR-wkvcTq_5DNE3yGrOg7kELgJgC44pGBo2duZy20mk4H7lTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.38 | 100 | 15,400 |
| 03:59:31 pm | 1.37 | 100 | 15,300 |
| 03:30:34 pm | 1.38 | 2,000 | 15,200 |
| 03:29:59 pm | 1.38 | 1,500 | 13,200 |
| 03:08:10 pm | 1.37 | 100 | 11,700 |
| 02:35:29 pm | 1.37 | 4,600 | 11,600 |
| 02:35:29 pm | 1.37 | 900 | 7,000 |
| 02:35:29 pm | 1.37 | 200 | 6,100 |
| 02:35:29 pm | 1.37 | 2,800 | 5,900 |
| 11:42:56 am | 1.38 | 1,200 | 3,100 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Equities
- STLR Stock
- Quotes STLLR Gold Inc.
