STILLE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 SEK | +1.80% |
|
-0.50% | +30.79% |
| May. 08 | Stille AB Elects Jens Viebke as A New Member of the Board of Directors | CI |
| Apr. 25 | Stille AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 201 kr | 196.5 kr | 194 kr | 197.5 kr |
| Volume | 2 612 | 1 359 | 4 170 | 1 385 |
| Change | +1.01% | -2.24% | -1.27% | +1.80% |
| Opening | 191.50 | 205.00 | 191.50 | 194.00 |
| High | 207.00 | 205.00 | 194.50 | 199.50 |
| Low | 191.50 | 195.50 | 191.50 | 194.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.50% | ||
| Current month | -1.74% | ||
| 1 month | -3.19% | ||
| 3 months | +17.91% | ||
| 6 months | +46.30% | ||
| Current year | +30.79% | ||
| 1 year | +77.93% | ||
| 3 years | +61.22% | ||
| 5 years | +142.03% | ||
| 10 years | +1,166.03% |
Volumes
marketsDaily volume
1 385
Estimated daily volume
1 763
Avg. Volume 20 sessions
5 091
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
1 005 472.50
Avg. Volume 20 sessions USD
96 691.26
Record volume 1
812 110
Record volume 2
456 284
Record volume 3
288 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 770 660 698
Capitalization (USD)
170 275 586
Net sales (SEK)
294 900 000
Net sales (USD)
28 359 059
Number of employees
143
Sales / Employee (SEK)
2 062 238
Sales / Employee (USD)
198 315
Free-Float
53.19 %
Free-Float capitalization (SEK)
941 814 965
Free-Float capitalization (USD)
90 569 636
Average Daily Capital Traded
0.06%
Highs and lows
1 week
191.50
207.00
1 month
188.50209.00
Current year
142.50209.00
1 year
94.20209.00
3 years
94.20209.00
5 years
70.00209.00
10 years
8.45209.00
Indicators
Moving average 5 days
197.60
Moving average 20 days
198.95
Moving average 50 days
190.67
Moving average 100 days
173.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
42.75
RSI 14 days
47.50
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.50% | +30.79% | +77.93% | 170M | ||
| +1.63% | +0.27% | +7.46% | -5.10% | 26.8B | ||
| -0.88% | -6.83% | -40.87% | -61.34% | 2.66B | ||
| -0.38% | -0.17% | -21.64% | -28.80% | 2.35B | ||
| +0.63% | -0.31% | +18.52% | +36.75% | 2.33B | ||
| -0.31% | +1.67% | +9.29% | +12.86% | 2.28B | ||
| 0.00% | -2.80% | +15.56% | -9.57% | 1.77B | ||
| -3.55% | -6.46% | -16.70% | - | 1.76B | ||
| +1.17% | +5.01% | +24.13% | +17.09% | 1.3B | ||
| +0.17% | +3.72% | -2.32% | -22.93% | 1.25B | ||
| +0.89% | +3.18% | +22.70% | +58.74% | 1.23B | ||
| -1.08% | +3.37% | +30.50% | +47.20% | 1.02B | ||
| -1.50% | -3.27% | -15.45% | -30.96% | 932M | ||
| +0.47% | +3.28% | -23.02% | -36.76% | 907M | ||
| -1.83% | -6.96% | +59.70% | +15.68% | 838M | ||
| -0.49% | +1.99% | -0.49% | -0.97% | 787M | ||
| Average | -0.21% | -0.30% | +6.14% | +4.66% | ||
| Weighted average by Cap. | +0.69% | -1.85% | +4.34% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.79% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Equities
- STIL Stock
- Quotes Stille AB
