STIFEL FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.06 USD | -1.22% |
|
+0.12% | +20.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 82.83 $ | 83.39 $ | 84.09 $ | 83.06 $ |
| Volume | 442 998 | 575 021 | 709 535 | 307 104 |
| Change | -0.83% | +0.68% | +0.84% | -1.22% |
| Opening | 84.00 | 83.25 | 83.74 | 83.92 |
| High | 84.15 | 83.70 | 84.23 | 84.22 |
| Low | 82.75 | 82.88 | 83.62 | 83.01 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.10% | ||
| Current month | +3.93% | ||
| 1 month | +11.67% | ||
| 3 months | +8.38% | ||
| 6 months | +32.83% | ||
| Current year | +20.12% | ||
| 1 year | +43.75% | ||
| 3 years | +18.37% | ||
| 5 years | +119.46% | ||
| 10 years | +177.73% |
Volumes
marketsDaily volume
307 104
Estimated daily volume
307 104
Avg. Volume 20 sessions
651 162
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
54 085 515.72
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 615 509 483
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
89.59 %
Free-Float capitalization (USD)
8 879 359 096
Average Daily Capital Traded
0.63%
Highs and lows
1 week
82.75
84.23
1 month
74.2484.23
Current year
67.6184.23
1 year
54.8184.23
3 years
49.3184.23
5 years
20.7584.23
10 years
16.6784.23
Indicators
Moving average 5 days
83.36
Moving average 20 days
80.03
Moving average 50 days
77.39
Moving average 100 days
75.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
72.19
RSI 14 days
70.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.10% | +20.12% | +43.75% | 8.62B | ||
| -0.94% | +4.12% | +6.79% | +20.05% | 163B | ||
| -0.33% | +3.94% | +20.42% | +44.24% | 158B | ||
| -0.81% | +2.15% | +13.43% | +53.20% | 144B | ||
| -0.19% | +2.18% | +24.64% | +39.23% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -1.36% | +0.14% | +12.62% | +44.97% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.09% | +0.19% | +17.54% | +40.00% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | +0.04% | +1.57% | +10.76% | +20.02% | ||
| Weighted average by Cap. | -0.39% | +2.98% | +13.49% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f627db1e83e2600e6fe36.lKjDVHsuFwp-9vzZkkMHFsuO0Bdx3gOTqJgN5r9_8Fc.19irBDVYRScLh5mwyjRyYfLkskgA6lmqm-5S1ttMim_T3poQTFR5PSjDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.06 | 39,144 | 199,549 |
| 03:59:58 pm | 83.02 | 300 | 160,405 |
| 03:59:58 pm | 83.03 | 298 | 160,105 |
| 03:59:56 pm | 83.02 | 100 | 159,807 |
| 03:59:54 pm | 83.01 | 100 | 159,707 |
| 03:59:54 pm | 83.02 | 100 | 159,607 |
| 03:59:54 pm | 83.02 | 1,378 | 159,507 |
| 03:59:54 pm | 83.03 | 100 | 158,129 |
| 03:59:54 pm | 83.02 | 100 | 158,029 |
| 03:59:50 pm | 83.03 | 100 | 157,929 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
