STIF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 EUR | +0.25% |
|
+2.05% | +58.13% |
| Apr. 15 | STIF : Euroland initiates follow-up with a buy recommendation, targets 14.9 euros | CF |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.2 € | 11.3 € | 11.366 € | 11.31 € | 11.34 € |
| Volume | 4 021 | 780 | 1 536 | 1 998 | 1 171 |
| Change | +0.81% | +0.89% | +0.58% | -0.49% | +0.25% |
| Opening | 11.00 | 11.25 | 11.35 | 11.39 | 11.34 |
| High | 11.30 | 11.40 | 11.39 | 11.39 | 11.34 |
| Low | 10.80 | 11.20 | 11.20 | 11.20 | 11.12 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.05% | ||
| Current month | +4.19% | ||
| 1 month | -0.53% | ||
| 3 months | +16.65% | ||
| Current year | +58.13% |
Volumes
marketsDaily volume
1 171
Estimated daily volume
2 094
Avg. Volume 20 sessions
2 335
Daily volume ratio
0.90
Avg. Volume 20 sessions
26 474.23
Avg. Volume 20 sessions USD
28 708.66
Record volume 1
48 312
Record volume 2
44 745
Record volume 3
44 397
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
62 311 188
Capitalization (USD)
62 311 188
Highs and lows
1 week
10.80
11.40
1 month
10.0011.40
Current year
6.5011.65
1 year
6.5011.65
3 years
6.5011.65
5 years
6.5011.65
10 years
6.5011.65
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.99
Moving average 50 days
9.89
Moving average 100 days
8.86
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
63.19
RSI 14 days
60.71
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.05% | +58.13% | - | 62.31M | ||
| -0.21% | -0.43% | +17.04% | +25.67% | 27.82B | ||
| +0.65% | -3.93% | +8.79% | +0.20% | 27.44B | ||
| -1.22% | -10.63% | +2.02% | +4.38% | 6.98B | ||
| +0.26% | -1.68% | +9.74% | -4.09% | 2.63B | ||
| +1.68% | +2.80% | +17.89% | +30.86% | 2.14B | ||
| 0.00% | +1.07% | +18.60% | +15.09% | 2.11B | ||
| -0.98% | -1.79% | +11.12% | -5.99% | 1.67B | ||
| -4.39% | -11.73% | +65.85% | +64.29% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| 0.00% | -2.79% | -9.81% | -9.30% | 1.06B | ||
| -0.68% | +0.86% | +15.89% | +3.66% | 913M | ||
| +0.46% | -2.65% | +0.34% | +9.73% | 794M | ||
| -1.29% | -5.90% | -8.78% | -19.58% | 750M | ||
| -3.33% | -4.92% | +43.39% | +53.24% | 636M | ||
| -2.09% | +2.44% | +42.39% | +31.16% | 526M | ||
| Average | -0.67% | -2.59% | +12.04% | +14.24% | ||
| Weighted average by Cap. | -0.05% | -1.95% | +11.18% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a0cd2b726.6pMO16N73bOEFlTiPPFxTQ5cLtNJq2SHiaoH61blYW8.k9Vk5PxJscu0ejbWdJ41GlkaXoQbnzDL08dCk2-8JCiT4zqW8DSoxepeNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:18 am | 11.34 | 18 | 1,171 |
| 06:30:32 am | 11.34 | 10 | 1,153 |
| 06:01:01 am | 11.34 | 5 | 1,143 |
| 05:27:24 am | 11.34 | 1 | 1,138 |
| 04:53:43 am | 11.34 | 100 | 1,137 |
| 04:49:22 am | 11.34 | 50 | 1,037 |
| 04:15:31 am | 11.16 | 357 | 987 |
| 04:15:31 am | 11.16 | 68 | 630 |
| 04:15:31 am | 11.16 | 95 | 562 |
| 03:56:24 am | 11.16 | 92 | 467 |
Monthly variations
Annual change
| 2024 | +57.74% | ||
| 2023 | +10.31% |
- Stock Market
- Equities
- ALSTI Stock
- Quotes STIF
