STIC INVESTMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,670 KRW | -1.75% |
|
-1.20% | +53.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10370 ₩ | 10430 ₩ | 10850 ₩ | 10860 ₩ | 10670 ₩ |
| Volume | 396 726 | 401 300 | 371 776 | 162 376 | 140 319 |
| Change | -3.98% | +0.58% | +4.03% | +0.09% | -1.75% |
| Opening | 10,800.00 | 10,380.00 | 10,500.00 | 10,860.00 | 10,870.00 |
| High | 10,830.00 | 11,200.00 | 11,060.00 | 11,050.00 | 10,900.00 |
| Low | 10,070.00 | 10,260.00 | 10,430.00 | 10,750.00 | 10,600.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.20% | ||
| 1 month | +22.78% | ||
| 3 months | +53.08% | ||
| 6 months | +62.65% | ||
| Current year | +53.97% | ||
| 1 year | +83.33% | ||
| 3 years | -29.10% | ||
| 5 years | +90.54% | ||
| 10 years | +266.04% |
Volumes
marketsDaily volume
140 319
Avg. Volume 20 sessions
286 257
Avg. Volume 20 sessions KRW
3 054 362 190.00
Avg. Volume 20 sessions USD
2 211 358.23
Record volume 1
62 009 890
Record volume 2
56 044 190
Record volume 3
55 963 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
389 733 150 552
Capitalization (USD)
282 166 801
Net sales (KRW)
93 456 652 540
Net sales (USD)
67 662 616
Number of employees
61
Sales / Employee (KRW)
1 532 076 271
Sales / Employee (USD)
1 109 223
Free-Float
63.72 %
Free-Float capitalization (KRW)
282 996 877 012
Free-Float capitalization (USD)
204 889 739
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10 070.00
11 200.00
1 month
8 640.0011 200.00
Current year
6 210.0011 200.00
1 year
5 700.0011 200.00
3 years
5 010.0021 150.00
5 years
3 645.0021 900.00
10 years
2 720.0021 900.00
Indicators
Moving average 5 days
10 636.00
Moving average 20 days
9 938.00
Moving average 50 days
8 776.80
Moving average 100 days
7 830.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-26.61%
STIM
RSI 9 days
67.43
RSI 14 days
71.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.20% | +53.97% | +83.33% | 282M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +0.89% | -0.39% | +10.41% | +32.58% | ||
| Weighted average by Cap. | +1.08% | -0.58% | +8.42% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.97% | ||
| 2023 | +34.30% | ||
| 2022 | -64.90% | ||
| 2021 | +64.98% | ||
| 2020 | +72.34% | ||
| 2019 | -9.46% | ||
| 2018 | +48.70% | ||
| 2017 | +4.35% | ||
| 2016 | -14.42% | ||
| 2015 | +19.44% | ||
| 2014 | +24.14% | ||
| 2013 | -13.95% | ||
| 2012 | +134.03% | ||
| 2011 | +4.35% | ||
| 2010 | -3.83% | ||
| 2009 | +96.58% | ||
| 2008 | -57.68% | ||
| 2007 | +5.18% | ||
| 2006 | -3.24% | ||
| 2005 | +329.11% | ||
| 2004 | -34.17% | ||
| 2003 | -50.00% | ||
| 2002 | -45.45% | ||
| 2001 | +13.11% | ||
| 2000 | -46.86% | ||
| 1999 | +6.24% | ||
| 1998 | +92.73% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- A026890 Stock
- Quotes STIC Investments, Inc.
