STI FOODS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,835 JPY | -1.02% |
|
+4.77% | +8.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4810 ¥ | 4770 ¥ | 4890 ¥ | 4885 ¥ | 4,835 ¥ |
| Volume | 22 300 | 13 100 | 22 300 | 8 500 | 6 300 |
| Change | +4.23% | -0.83% | +2.52% | -0.10% | -1.02% |
| Opening | 4,615.00 | 4,800.00 | 4,770.00 | 4,900.00 | 4,885 |
| High | 4,830.00 | 4,800.00 | 4,910.00 | 4,900.00 | 4,885 |
| Low | 4,575.00 | 4,730.00 | 4,770.00 | 4,825.00 | 4,785 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +14.57% | ||
| 3 months | +32.83% | ||
| 6 months | +2.87% | ||
| Current year | +8.29% | ||
| 1 year | +47.63% | ||
| 3 years | +12.97% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
19 087
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
92 285 645.00
Avg. Volume 20 sessions USD
588 320.99
Record volume 1
2 961 400
Record volume 2
2 813 400
Record volume 3
2 688 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 103 506 667
Capitalization (USD)
185 534 855
Net sales (JPY)
31 784 000 000
Net sales (USD)
202 623 000
Number of employees
269
Sales / Employee (JPY)
118 156 134
Sales / Employee (USD)
753 245
Free-Float
35.57 %
Free-Float capitalization (JPY)
10 353 035 074
Free-Float capitalization (USD)
66 000 599
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 575.00
4 910.00
1 month
4 095.004 910.00
Current year
3 515.004 910.00
1 year
3 150.004 910.00
3 years
1 798.004 910.00
5 years
1 798.005 420.00
10 years
1 798.005 420.00
Indicators
Moving average 5 days
4 794.00
Moving average 20 days
4 540.25
Moving average 50 days
4 339.20
Moving average 100 days
4 146.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
71.53
RSI 14 days
68.82
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.77% | +8.29% | +47.63% | 186M | ||
| 0.00% | -0.16% | +3.02% | 0.00% | 9.17B | ||
| -4.63% | -6.42% | +4.97% | +25.26% | 7.81B | ||
| +0.76% | -1.83% | +7.98% | -4.08% | 2.53B | ||
| +1.30% | +4.00% | +4.00% | +14.71% | 1.85B | ||
| +0.47% | -0.48% | +15.58% | +37.83% | 1.74B | ||
| -0.65% | -1.29% | +13.82% | +2.37% | 1.62B | ||
| 0.00% | -1.99% | +3.30% | -21.91% | 908M | ||
| +0.53% | -0.40% | -5.75% | - | 893M | ||
| -0.95% | -0.54% | +18.06% | +44.71% | 646M | ||
| -7.07% | -14.33% | -44.04% | -45.32% | 410M | ||
| 0.00% | 0.00% | -5.26% | -14.74% | 367M | ||
| +0.23% | -0.90% | +11.68% | -9.59% | 316M | ||
| -0.26% | +1.46% | +1.59% | +5.66% | 292M | ||
| -2.86% | -0.34% | -5.25% | -27.07% | 247M | ||
| -1.74% | -2.42% | +35.30% | +46.54% | 241M | ||
| Average | -0.99% | -0.68% | +4.21% | +6.80% | ||
| Weighted average by Cap. | -1.23% | -0.50% | +5.00% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c053bd3bcad82fbb0998b7995.ORqQTJm2d9Z8360csmyuw7BRv3S2KrdU3W9jHS4ryNs.en7PE8rBFIcqqZxsxDT7l_EDyyXyXI8xrjsEdhdFgp58e8YWqPtCskm9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,835 | 700 | 6,300 |
| 01:59:31 am | 4,835 | 100 | 5,600 |
| 01:59:31 am | 4,810 | 100 | 5,500 |
| 01:59:11 am | 4,820 | 100 | 5,400 |
| 01:54:07 am | 4,810 | 100 | 5,300 |
| 01:53:38 am | 4,805 | 100 | 5,200 |
| 01:52:35 am | 4,805 | 100 | 5,100 |
| 01:52:00 am | 4,800 | 200 | 5,000 |
| 01:50:48 am | 4,800 | 100 | 4,800 |
| 01:50:37 am | 4,795 | 300 | 4,700 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +45.92% | ||
| 2022 | +6.99% | ||
| 2021 | -35.44% | ||
| 2020 | +116.10% |
- Stock Market
- Equities
- 2932 Stock
- Quotes STI Foods Holdings,Inc.
