STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 PHP | -2.15% |
|
+12.35% | +87.63% |
| Mar. 27 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
| Feb. 28 | STI Education Systems Holdings, Inc. executed a term sheet to acquire PSBA Manila and PSBA Quezon City. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.88 ₱ | 0.9 ₱ | 0.88 ₱ | 0.93 ₱ | 0.91 ₱ | 0.91 ₱ |
| Volume | 2 312 000 | 4 584 000 | 3 844 000 | 4 616 000 | 2 741 000 | 2 741 000 |
| Change | +1.15% | +2.27% | -2.22% | +5.68% | -2.15% | -2.15% |
| Opening | 0.88 | 0.89 | 0.90 | 0.88 | 0.93 | 0.93 |
| High | 0.89 | 0.91 | 0.90 | 0.94 | 0.94 | 0.94 |
| Low | 0.87 | 0.87 | 0.87 | 0.88 | 0.90 | 0.9 |
Performance
| 1 day | -2.15% | ||
| 1 week | +12.35% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +65.45% | ||
| 6 months | +130.38% | ||
| Current year | +87.63% | ||
| 1 year | +163.77% | ||
| 3 years | +149.32% | ||
| 5 years | +37.88% | ||
| 10 years | +28.17% |
Volumes
marketsDaily volume
2 741 000
Avg. Volume 20 sessions
3 475 533
Avg. Volume 20 sessions PHP
3 162 735.03
Avg. Volume 20 sessions USD
54 803.87
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 750 625 635
Capitalization (USD)
151 630 841
Net sales (PHP)
3 405 467 953
Net sales (USD)
59 009 949
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
20 271
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 881 252 807
Free-Float capitalization (USD)
49 926 349
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.87
0.94
1 month
0.750.94
Current year
0.460.94
1 year
0.340.94
3 years
0.310.94
5 years
0.280.94
10 years
0.281.93
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.65
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
67.66
RSI 14 days
65.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +12.35% | +87.63% | +163.77% | 152M | ||
| -4.39% | -12.17% | +7.38% | +77.51% | 13.62B | ||
| -5.02% | -1.44% | -4.87% | +108.96% | 8.08B | ||
| -0.72% | +2.12% | -0.46% | +9.52% | 3.94B | ||
| -2.43% | +14.19% | +11.94% | +55.17% | 2.89B | ||
| -2.58% | +15.45% | +24.17% | +27.35% | 2.87B | ||
| -3.90% | +1.30% | +5.29% | +16.32% | 2.36B | ||
| -0.99% | +5.22% | -16.04% | +21.25% | 1.96B | ||
| -2.00% | -5.30% | +82.60% | +96.14% | 1.74B | ||
| -0.02% | 0.00% | -0.65% | +32.89% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.42B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.23B | ||
| -1.69% | +2.97% | +4.61% | +39.17% | 1.22B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.07B | ||
| 0.00% | 0.00% | +13.37% | +1.04% | 943M | ||
| Average | -1.09% | +5.48% | +18.84% | +61.19% | ||
| Weighted average by Cap. | -2.65% | +3.27% | +9.37% | +64.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.63% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
