STG CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,303 JPY | -3.64% |
|
+12.29% | -29.14% |
| May. 03 | ITALY MARCH JOBLESS RATE 7.2% (CONSENSUS 7.5%) - ISTAT… | RE |
| May. 01 | Britain's Next keeps profit guidance after first-quarter sales rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2285 ¥ | 2324 ¥ | 2400 ¥ | 2390 ¥ | 2,303 ¥ |
| Volume | 80 400 | 30 600 | 49 100 | 25 800 | 9 200 |
| Change | +11.41% | +1.71% | +3.27% | -0.42% | -3.64% |
| Opening | 2,055.00 | 2,285.00 | 2,399.00 | 2,370.00 | 2,390 |
| High | 2,320.00 | 2,370.00 | 2,468.00 | 2,425.00 | 2,394 |
| Low | 2,055.00 | 2,225.00 | 2,328.00 | 2,340.00 | 2,299 |
Performance
| 1 day | -3.64% | ||
| 1 week | +12.29% | ||
| Current month | +7.12% | ||
| 1 month | +16.31% | ||
| 3 months | -27.58% | ||
| 6 months | -27.58% | ||
| Current year | -29.14% | ||
| 1 year | -27.58% | ||
| 3 years | -29.14% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
17 823
Avg. Volume 20 sessions
61 838
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
142 412 914.00
Avg. Volume 20 sessions USD
911 015.41
Record volume 1
5 164 000
Record volume 2
1 986 300
Record volume 3
1 976 500
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (JPY)
2 459 775 520
Capitalization (USD)
15 735 184
Net sales ()
2 403 000 000
Net sales (USD)
15 371 991
Free-Float
52.19 %
Free-Float capitalization (JPY)
1 297 921 035
Free-Float capitalization (USD)
8 302 801
Average Daily Capital Traded
5.79%
Highs and lows
1 week
2 055.00
2 468.00
1 month
1 945.002 468.00
Current year
1 825.003 910.00
1 year
1 825.003 910.00
3 years
1 825.003 910.00
5 years
1 825.003 910.00
10 years
1 825.003 910.00
Indicators
Moving average 5 days
2 265.00
Moving average 20 days
2 101.05
Moving average 50 days
1 799.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-21.88%
STIM
RSI 9 days
66.40
RSI 14 days
63.93
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +12.29% | -29.14% | -27.58% | 15.74M | ||
| +0.86% | +2.77% | +25.30% | +62.07% | 9.38B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.63B | ||
| +0.44% | +0.94% | +14.61% | -21.19% | 4.98B | ||
| +7.91% | +6.97% | +17.85% | +0.49% | 4.87B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.63B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 3B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.82B | ||
| +1.21% | +7.44% | +0.72% | -17.03% | 2.61B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.59B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.08B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 2.03B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.41B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.26B | ||
| +0.71% | +2.42% | +11.32% | -15.74% | 1.18B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.48% | +1.65% | +2.35% | +5.36% | ||
| Weighted average by Cap. | +0.43% | +0.61% | +11.31% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb6f985bdfab24ea39f.8154eZdGdse2bCQ1Y6olhZJtNM6fS11nOBsV5TCcWU0.mA4VDronHvP1ChBXDvpg5t5fc_aqH2Uwe0pHj0jtDyOEF0kSpCgHjfdbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:48 pm | 2,303 | 100 | 9,200 |
| 11:42:07 pm | 2,304 | 100 | 9,100 |
| 11:42:07 pm | 2,312 | 300 | 9,000 |
| 11:39:55 pm | 2,338 | 200 | 8,700 |
| 11:36:55 pm | 2,366 | 200 | 8,500 |
| 11:36:55 pm | 2,358 | 100 | 8,300 |
| 11:36:55 pm | 2,346 | 100 | 8,200 |
| 11:36:55 pm | 2,338 | 100 | 8,100 |
| 11:36:55 pm | 2,337 | 100 | 8,000 |
| 11:36:55 pm | 2,336 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +0.15% | ||
| 2019 | -0.15% |
- Stock Market
- Equities
- 5858 Stock
- Quotes STG Co., Ltd.