STEVANATO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +3.41% |
|
-17.50% | -20.04% |
| May. 10 | UBS Adjusts Stevanato Price Target to $24 From $34, Maintains Neutral Rating | MT |
| May. 09 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.64 $ | 26.91 $ | 21.1 $ | 21.82 $ |
| Volume | 381 823 | 575 731 | 4 692 275 | 2 410 918 |
| Change | +3.64% | -2.64% | -21.59% | +3.41% |
| Opening | 26.76 | 27.60 | 24.19 | 21.00 |
| High | 28.08 | 27.61 | 24.19 | 22.40 |
| Low | 26.21 | 26.39 | 20.01 | 20.51 |
Performance
| 1 day | +3.41% | ||
| 1 week | -17.50% | ||
| Current month | -22.18% | ||
| 1 month | -24.76% | ||
| 3 months | -33.07% | ||
| 6 months | -23.73% | ||
| Current year | -20.04% | ||
| 1 year | -20.86% |
Volumes
marketsDaily volume
2 410 918
Estimated daily volume
2 410 918
Avg. Volume 20 sessions
651 400
Daily volume ratio
3.70
Avg. Volume 20 sessions USD
14 213 548.00
Record volume 1
12 538 610
Record volume 2
4 692 275
Record volume 3
4 298 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 972 612 796
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 168 910 676
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
207 438
Free-Float
15.1 %
Free-Float capitalization (USD)
1 015 906 339
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.01
28.08
1 month
20.0129.81
Current year
20.0134.73
1 year
20.0136.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
24.83
Moving average 20 days
27.36
Moving average 50 days
29.14
Moving average 100 days
29.42
Price spread / (MMA5)
+13.79%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+34.85%
STIM
RSI 9 days
17.60
RSI 14 days
22.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -17.50% | -20.04% | -20.86% | 5.97B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.31% | -1.47% | -2.49% | -2.64% | ||
| Weighted average by Cap. | -0.10% | -0.33% | -1.05% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f90965c84c50a1a85214740.V8BpgE7uQ3kaFbLyar5-l8ckpN1WwdNhVovGmXkpzEw.MvJa7SDXcC9wYIWxOI0J5vRG6KoiqeQND-zr8kwQjiEV-CbZeqx2H14l_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.82 | 32,827 | 2,043,339 |
| 03:59:56 pm | 21.83 | 100 | 2,010,512 |
| 03:59:54 pm | 21.78 | 100 | 2,010,412 |
| 03:59:54 pm | 21.8 | 208 | 2,010,312 |
| 03:59:53 pm | 21.83 | 182 | 2,010,104 |
| 03:59:53 pm | 21.82 | 100 | 2,009,922 |
| 03:59:53 pm | 21.77 | 100 | 2,009,822 |
| 03:59:53 pm | 21.8 | 178 | 2,009,722 |
| 03:59:53 pm | 21.82 | 788 | 2,009,544 |
| 03:59:52 pm | 21.81 | 100 | 2,008,756 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.