STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.2 INR | +0.74% |
|
+0.90% | +3.07% |
| May. 13 | Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Sterling Tools Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 358.35 ₹ | 375.7 ₹ | 365.5 ₹ | 368.2 ₹ | 368.2 ₹ |
| Volume | 8 390 | 27 905 | 11 838 | 3 653 | 3 653 |
| Change | +0.07% | +4.84% | -2.71% | +0.74% | +0.74% |
| Opening | 363.30 | 358.25 | 378.00 | 370.00 | 370 |
| High | 363.30 | 398.60 | 378.55 | 370.55 | 370.6 |
| Low | 355.90 | 357.00 | 364.25 | 359.00 | 359 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.90% | ||
| Current month | +4.59% | ||
| 1 month | +3.62% | ||
| 3 months | +0.16% | ||
| 6 months | +4.45% | ||
| Current year | +3.07% | ||
| 1 year | +3.20% | ||
| 3 years | +79.74% | ||
| 5 years | +78.48% | ||
| 10 years | +954.71% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
3 653
Avg. Volume 20 sessions
11 872
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 371 270.40
Avg. Volume 20 sessions USD
52 577.64
Record volume 1
1 422 480
Record volume 2
1 364 190
Record volume 3
1 272 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 169 263 385
Capitalization (USD)
158 399 900
Net sales (INR)
6 136 979 000
Net sales (USD)
73 815 583
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
126 180
Free-Float
24.54 %
Free-Float capitalization (INR)
3 232 285 081
Free-Float capitalization (USD)
38 877 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
354.95
398.60
1 month
340.35398.60
Current year
305.00423.00
1 year
305.00423.00
3 years
116.05456.75
5 years
105.30456.75
10 years
35.00477.70
Indicators
Moving average 5 days
363.60
Moving average 20 days
359.81
Moving average 50 days
348.07
Moving average 100 days
359.24
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
67.82
RSI 14 days
62.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.90% | +3.07% | +3.20% | 158M | ||
| -1.12% | -3.01% | +0.07% | -11.17% | 140B | ||
| -2.45% | -8.27% | -42.05% | -11.99% | 38.15B | ||
| -1.20% | +0.46% | +9.55% | -2.71% | 18.13B | ||
| +4.02% | +7.56% | +25.31% | +65.29% | 10.84B | ||
| +0.93% | +2.19% | +35.61% | +65.41% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| -1.04% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| +0.16% | +1.51% | -5.13% | +30.17% | 6.53B | ||
| -0.93% | +4.58% | +17.16% | +32.80% | 6.41B | ||
| -1.12% | -2.22% | +21.22% | +16.08% | 5.12B | ||
| -0.51% | -2.46% | +5.26% | +12.21% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| +2.31% | +2.25% | -32.23% | -27.53% | 4.8B | ||
| +1.78% | +0.83% | -13.43% | +4.85% | 4.07B | ||
| Average | +0.10% | -0.38% | +3.96% | +11.92% | ||
| Weighted average by Cap. | -0.81% | -3.01% | -2.07% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f680eead4a375c3.bkVwvigjTnACPEQn5N5mPqC0u1qxQz6geHgytXEOhKw.PD02_WBkBD00ej1ksrIfCvLY3yPLbl2REhVb1gV-xeAYERTXZHw7E3BYJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:27 am | 367.2 | 27 | 3,653 |
| 05:54:29 am | 368.2 | 18 | 3,626 |
| 05:54:09 am | 368.3 | 20 | 3,608 |
| 05:46:06 am | 368.2 | 1 | 3,588 |
| 05:44:23 am | 368.4 | 170 | 3,587 |
| 05:41:22 am | 368.4 | 14 | 3,417 |
| 05:26:38 am | 365.4 | 10 | 3,403 |
| 05:22:49 am | 365.8 | 43 | 3,393 |
| 05:17:36 am | 364.7 | 2 | 3,350 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +31.80% | ||
| 2022 | +50.54% | ||
| 2021 | -7.69% | ||
| 2020 | -9.70% | ||
| 2019 | -37.60% | ||
| 2018 | -19.69% | ||
| 2017 | +131.38% | ||
| 2016 | +74.57% | ||
| 2015 | +66.12% | ||
| 2014 | +191.95% | ||
| 2013 | +13.52% | ||
| 2012 | -4.86% | ||
| 2011 | -20.99% | ||
| 2010 | +61.73% | ||
| 2009 | +127.71% | ||
| 2008 | -63.29% | ||
| 2007 | +13.51% | ||
| 2006 | -47.84% | ||
| 2005 | +52.40% | ||
| 2004 | +79.80% | ||
| 2003 | +213.47% | ||
| 2002 | -53.70% | ||
| 2001 | 0.00% | ||
| 2000 | +1.25% |
- Stock Market
- Equities
- STERTOOLS Stock
- Quotes Sterling Tools Limited
