STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.6 INR | +1.03% |
|
+3.40% | +1.29% |
| Apr. 18 | Sterling Tools Teams Up with South Korean Firm for EV Components Facility in India | MT |
| Apr. 18 | Sterling Tools Limited to Set Up New Greenfield Manufacturing Facility in the Country | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 346.95 ₹ | 347.4 ₹ | 357.85 ₹ | 361.55 ₹ |
| Volume | 35 839 | 42 450 | 268 487 | 131 559 |
| Change | -1.22% | +0.13% | +3.01% | +1.03% |
| Opening | 351.25 | 348.65 | 350.15 | 360.05 |
| High | 354.95 | 353.20 | 376.00 | 367.70 |
| Low | 345.10 | 342.35 | 342.60 | 353.55 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.40% | ||
| Current month | +2.93% | ||
| 1 month | +0.57% | ||
| 3 months | -2.32% | ||
| 6 months | +5.64% | ||
| Current year | +1.29% | ||
| 1 year | -8.88% | ||
| 3 years | +90.29% | ||
| 5 years | +34.26% | ||
| 10 years | +999.94% |
Volumes
marketsDaily volume
131 559
Estimated daily volume
131 559
Avg. Volume 20 sessions
215 648
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
77 967 534.40
Avg. Volume 20 sessions USD
934 440.90
Record volume 1
2 807 543
Record volume 2
2 255 668
Record volume 3
2 092 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
12 894 626 950
Capitalization (USD)
154 542 104
Net sales (INR)
6 035 383 000
Net sales (USD)
72 334 065
Number of employees
585
Sales / Employee (INR)
10 316 894
Sales / Employee (USD)
123 648
Free-Float
24.54 %
Free-Float capitalization (INR)
3 164 877 875
Free-Float capitalization (USD)
37 931 061
Average Daily Capital Traded
0.6%
Highs and lows
1 week
342.35
376.00
1 month
326.65385.60
Current year
304.35424.00
1 year
304.35428.00
3 years
115.00449.75
5 years
110.00449.75
10 years
30.14478.00
Indicators
Moving average 5 days
350.62
Moving average 20 days
352.42
Moving average 50 days
346.58
Moving average 100 days
356.89
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.89
RSI 14 days
55.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.40% | +1.29% | -8.88% | 155M | ||
| +0.99% | +1.31% | +7.61% | -9.98% | 421B | ||
| +0.27% | +0.75% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.1B | ||
| -0.12% | -0.50% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.82B | ||
| -0.23% | +1.91% | +1.91% | -61.83% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.61B | ||
| +0.43% | +4.95% | +32.76% | +23.28% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.58B | ||
| +0.35% | +5.51% | +11.46% | +22.65% | 5.34B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.81B | ||
| -0.18% | -2.10% | -10.76% | -16.41% | 4.6B | ||
| Average | +0.16% | +0.72% | +4.39% | +2.96% | ||
| Weighted average by Cap. | +0.65% | +0.17% | +4.89% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fc896d2897a4cf0d867f0.FlKm4qVgBZAwrZylNBt7730NLNR0jrK8m0dVwFihEzg.Xj_vvdIzQt1o4fTfY30DwkxrGrsF7_vE1g8R-WDnQlBkENWH0QJjwX7d9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:06 am | 361.6 | 200 | 131,559 |
| 06:16:41 am | 361.6 | 100 | 131,359 |
| 06:14:23 am | 361.6 | 100 | 131,259 |
| 06:00:00 am | 361.8 | 50 | 131,159 |
| 05:59:40 am | 361.8 | 41 | 131,109 |
| 05:59:33 am | 361.8 | 420 | 131,068 |
| 05:59:10 am | 360.9 | 501 | 130,648 |
| 05:59:02 am | 360.8 | 500 | 130,147 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +32.23% | ||
| 2022 | +50.01% | ||
| 2021 | -7.95% | ||
| 2020 | -9.76% | ||
| 2019 | -36.96% | ||
| 2018 | -20.65% | ||
| 2017 | +132.06% | ||
| 2016 | +74.58% | ||
| 2015 | +67.58% | ||
| 2014 | +203.76% | ||
| 2013 | +9.20% | ||
| 2012 | -4.80% | ||
| 2011 | -21.40% | ||
| 2010 | +61.33% | ||
| 2009 | +118.22% | ||
| 2008 | -61.68% | ||
| 2007 | +13.39% | ||
| 2006 | -43.15% |
- Stock Market
- Equities
- STERTOOLS Stock
- STERTOOLS Stock
- Quotes Sterling Tools Limited