STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 USD | -0.61% |
|
-6.66% | +31.72% |
| May. 15 | Sterling Infrastructure Names Sharon Villaverde as CFO | MT |
| May. 15 | Sterling Infrastructure, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 117.46 $ | 112.58 $ | 116.53 $ | 115.82 $ |
| Volume | 382 771 | 653 794 | 336 613 | 346 651 |
| Change | -4.40% | -4.15% | +3.51% | -0.61% |
| Opening | 124.37 | 116.03 | 113.57 | 116.01 |
| High | 125.39 | 116.25 | 116.74 | 119.89 |
| Low | 115.25 | 110.86 | 111.20 | 115.19 |
Performance
| 1 day | -0.61% | ||
| 1 week | -6.66% | ||
| Current month | -5.74% | ||
| 1 month | +9.92% | ||
| 3 months | +5.16% | ||
| 6 months | +73.23% | ||
| Current year | +31.72% | ||
| 1 year | +124.11% | ||
| 3 years | +361.62% | ||
| 5 years | +792.98% | ||
| 10 years | +1,126.91% |
Volumes
marketsDaily volume
346 651
Estimated daily volume
346 651
Avg. Volume 20 sessions
340 571
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
39 444 933.22
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 574 615 318
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
96.19 %
Free-Float capitalization (USD)
3 471 372 675
Average Daily Capital Traded
1.1%
Highs and lows
1 week
110.86
125.39
1 month
110.86137.63
Current year
69.61137.63
1 year
51.02137.63
3 years
20.17137.63
5 years
6.72137.63
10 years
2.23137.63
Indicators
Moving average 5 days
117.04
Moving average 20 days
125.32
Moving average 50 days
112.89
Moving average 100 days
102.51
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
41.53
RSI 14 days
46.65
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -6.66% | +31.72% | +124.11% | 3.57B | ||
| -0.61% | +4.65% | +8.14% | -22.44% | 9.74B | ||
| +5.84% | +12.03% | +78.22% | +158.46% | 5.08B | ||
| -0.62% | -4.88% | +33.94% | +18.55% | 1.78B | ||
| -2.40% | -6.87% | +0.27% | -11.81% | 1.31B | ||
| -2.90% | -5.14% | -5.14% | -22.91% | 1.15B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 904M | ||
| -2.72% | -5.45% | -9.21% | -5.77% | 766M | ||
| +3.54% | +9.42% | +15.45% | +101.70% | 750M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.10% | +0.45% | +6.83% | +4.94% | 615M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -5.42% | -8.72% | -25.94% | -38.19% | 550M | ||
| +0.76% | -3.17% | -0.47% | +99.53% | 600M | ||
| -0.17% | -1.26% | - | - | 566M | ||
| -0.51% | 0.00% | +9.89% | +24.59% | 515M | ||
| Average | +0.02% | -0.91% | +10.16% | +29.70% | ||
| Weighted average by Cap. | +0.48% | +0.86% | +22.75% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a13fc566887235050e8a75658ce.uwLs9JmTKob2o4XXUgwI7zJzKHwYjicdk2RmTvVVTMY.8lS5ksnXE9G6xc-jM35uvHQQHQl5uBBFoA4gLJMYKIvTO7nGwNd_17XCtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 115.8 | 28,995 | 183,208 |
| 03:59:59 pm | 115.8 | 100 | 154,213 |
| 03:59:58 pm | 115.9 | 106 | 154,113 |
| 03:59:57 pm | 115.9 | 100 | 154,007 |
| 03:59:55 pm | 115.8 | 100 | 153,907 |
| 03:59:55 pm | 115.8 | 114 | 153,807 |
| 03:59:54 pm | 115.9 | 100 | 153,693 |
| 03:59:54 pm | 115.8 | 267 | 153,593 |
| 03:59:54 pm | 115.8 | 191 | 153,326 |
| 03:59:54 pm | 115.8 | 100 | 153,135 |
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
