STERLING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | +2.46% |
|
+10.62% | -36.87% |
| Mar. 08 | Sterling Group Holdings Limited Appoints Ma Jian as Executive Director | CI |
| Jan. 31 | Sterling Group Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.118 $ | 0.122 $ | 0.122 $ | 0.125 $ |
| Volume | 492 500 | 1 015 000 | 262 500 | 0 | 212 500 |
| Change | +1.77% | +2.61% | +3.39% | 0.00% | +2.46% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 | 0.121 |
| High | 0.12 | 0.13 | 0.12 | 0.12 | 0.122 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.121 |
Performance
| 1 day | +2.46% | ||
| 1 week | +10.62% | ||
| Current month | +2.46% | ||
| 1 month | -16.67% | ||
| 3 months | -31.69% | ||
| 6 months | -21.38% | ||
| Current year | -36.87% | ||
| 3 years | -91.07% | ||
| 5 years | -83.89% |
Volumes
marketsDaily volume
212 500
Estimated daily volume
212 500
Avg. Volume 20 sessions
341 071
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
42 633.88
Avg. Volume 20 sessions USD
5 451.72
Record volume 1
87 145 000
Record volume 2
72 622 000
Record volume 3
36 560 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
29 280 333
Capitalization (USD)
3 744 164
Net sales (HKD)
623 433 000
Net sales (USD)
79 720 248
Number of employees
1 364
Sales / Employee (HKD)
457 062
Sales / Employee (USD)
58 446
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
Current year
0.110.21
1 year
0.100.25
3 years
0.103.68
5 years
0.103.68
10 years
0.107.80
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
42.29
RSI 14 days
41.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +10.62% | -36.87% | 0.00% | 3.74M | ||
| +0.22% | -2.63% | +0.37% | -9.55% | 397B | ||
| -0.21% | -2.23% | -1.06% | -10.08% | 137B | ||
| +1.05% | +0.13% | +11.02% | -2.49% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| +0.66% | -5.80% | +29.63% | +28.90% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +1.10% | -0.66% | -5.58% | -6.46% | 4.81B | ||
| +0.81% | -5.12% | -2.91% | +19.05% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.79% | +1.40% | +6.44% | +17.41% | ||
| Weighted average by Cap. | +0.34% | -1.31% | +2.06% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d3abc6.pwSZq2EhT27HkHrQ5z5vEsqwxjaBro97NJ9RmJnAYhk.02fTwhZzPzGQ_0mll0ggQf_7gXO0g-ROXvcZ2_OFNmHEcdDTF1N_AqbkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:14 am | 0.122 | 5,000 | 212,500 |
| 03:24:14 am | 0.122 | 87,500 | 207,500 |
| 03:24:00 am | 0.121 | 5,000 | 120,000 |
| 03:23:59 am | 0.121 | 5,000 | 115,000 |
| 03:23:59 am | 0.121 | 75,000 | 110,000 |
| 03:23:56 am | 0.121 | 5,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | -27.46% | ||
| 2020 | -52.34% | ||
| 2019 | -55.09% | ||
| 2018 | -25.97% |
- Stock Market
- Equities
- 1825 Stock
- Quotes Sterling Group Holdings Limited
