STERLING FINANCIAL HOLDINGS COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 NGN | +6.67% |
|
+0.45% | +4.43% |
| 1 week | +0.45% | ||
| Current month | +3.94% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.7 ₦ | 4.45 ₦ | 4.01 ₦ | 4.2 ₦ | 4.48 ₦ |
| Volume | 1 354 589 | 2 879 359 | 7 292 518 | 1 779 946 | 875 358 |
| Change | +5.38% | -5.32% | -9.89% | +4.74% | +6.67% |
| Opening | 4.80 | 4.46 | 4.20 | 4.10 | 4.48 |
| High | 4.80 | 4.46 | 4.46 | 4.20 | 4.48 |
| Low | 4.70 | 4.25 | 4.01 | 4.07 | 4.48 |
Performance
| 1 day | +6.67% | ||
| 1 week | +0.45% | ||
| Current month | +3.94% | ||
| 1 month | +6.41% | ||
| 3 months | -14.01% | ||
| 6 months | +26.20% | ||
| Current year | +4.43% | ||
| 1 year | +156.00% | ||
| 3 years | +165.09% | ||
| 5 years | +79.20% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
875 358
Avg. Volume 20 sessions
2 424 408
Avg. Volume 20 sessions NGN
10 861 347.84
Avg. Volume 20 sessions USD
7 407.44
Record volume 1
1 745 459 000
Record volume 2
528 685 300
Record volume 3
361 797 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
128 873 463 343
Capitalization (USD)
87 891 702
Net sales (NGN)
87 304 000 000
Net sales (USD)
59 541 328
Number of employees
2 404
Sales / Employee (NGN)
36 316 140
Sales / Employee (USD)
24 768
Free-Float
27.07 %
Free-Float capitalization (NGN)
34 880 390 003
Free-Float capitalization (USD)
23 788 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.01
4.48
1 month
3.825.00
Current year
3.828.20
1 year
1.628.20
3 years
1.328.20
5 years
0.998.20
10 years
0.678.20
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.39
Moving average 50 days
4.68
Moving average 100 days
5.14
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
50.82
RSI 14 days
49.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +0.45% | +4.43% | +156.00% | 87.89M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +35.66% | 15.52B | ||
| Average | +0.86% | +0.20% | +3.34% | +18.36% | ||
| Weighted average by Cap. | +0.46% | +0.99% | +9.51% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +206.43% | ||
| 2022 | -7.28% | ||
| 2021 | -25.98% | ||
| 2020 | +2.51% | ||
| 2019 | +4.74% | ||
| 2018 | +75.93% | ||
| 2017 | +42.11% | ||
| 2016 | -58.47% | ||
| 2015 | -27.95% | ||
| 2014 | +1.60% | ||
| 2013 | +44.51% | ||
| 2012 | +71.29% | ||
| 2011 | -56.28% | ||
| 2010 | +87.80% | ||
| 2009 | -49.17% | ||
| 2008 | -66.76% | ||
| 2007 | +82.00% | ||
| 2006 | -27.80% |
- Stock Market
- Equities
- STERLINGNG Stock
- Quotes Sterling Financial Holdings Company Plc
