STERLING BANCORP, INC. (SOUTHFIELD, MI) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | +5.16% |
|
+4.74% | -8.15% |
| Apr. 24 | Transcript : Sterling Bancorp, Inc. (Southfield, MI), Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (SBT) STERLING BANCORP Reports Q1 EPS $-0.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.03 $ | 5.02 $ | 5.035 $ | 5.04 $ | 5.3 $ |
| Volume | 18 869 | 24 077 | 32 021 | 75 528 | 89 498 |
| Change | -0.59% | -0.20% | +0.30% | +0.10% | +5.16% |
| Opening | 5.07 | 5.03 | 5.06 | 5.04 | 5.06 |
| High | 5.08 | 5.06 | 5.06 | 5.12 | 5.33 |
| Low | 5.03 | 5.01 | 5.00 | 5.04 | 5.05 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.30% | ||
| Current month | +6.55% | ||
| 1 month | +7.69% | ||
| 3 months | -4.55% | ||
| 6 months | -14.58% | ||
| Current year | -12.65% | ||
| 1 year | +10.77% | ||
| 3 years | +11.26% | ||
| 5 years | -48.88% |
Volumes
marketsDaily volume
75 528
Estimated daily volume
75 528
Avg. Volume 20 sessions
49 503
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
249 742.64
Record volume 1
5 193 048
Record volume 2
2 206 065
Record volume 3
2 100 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262 210 979
Net sales (USD)
67 745 000
Number of employees
252
Sales / Employee (USD)
268 829
Free-Float
51.62 %
Free-Float capitalization (USD)
135 354 799
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.00
5.12
1 month
4.555.12
Current year
4.555.77
1 year
4.556.26
3 years
4.227.26
5 years
2.5310.55
10 years
2.5314.98
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.93
Moving average 50 days
4.97
Moving average 100 days
5.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
57.15
RSI 14 days
54.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.30% | -12.65% | +10.77% | 262M | ||
| +0.60% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.48% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -0.07% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.04% | +0.13% | +9.66% | +15.57% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.57% | +1.15% | +15.07% | +22.84% | 87.95B | ||
| Average | +0.37% | +2.59% | +13.40% | +22.11% | ||
| Weighted average by Cap. | +0.34% | +3.20% | +16.94% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -5.25% | ||
| 2022 | +5.91% | ||
| 2021 | +26.65% | ||
| 2020 | -43.95% | ||
| 2019 | +16.55% | ||
| 2018 | -45.28% | ||
| 2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)
