STERICYCLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.18 USD | +3.08% |
|
-0.28% | -6.82% |
| Apr. 26 | Truist Securities Cuts Stericycle's Price Target to $50 From $57, Hold Rating Maintained | MT |
| Apr. 25 | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.73 $ | 44.3 $ | 44.8 $ | 46.18 $ |
| Volume | 586 124 | 700 875 | 447 424 | 423 599 |
| Change | -1.52% | -0.96% | +1.13% | +3.08% |
| Opening | 45.40 | 44.69 | 44.65 | 45.16 |
| High | 45.86 | 45.42 | 45.14 | 46.43 |
| Low | 44.71 | 44.18 | 43.99 | 45.16 |
Performance
| 1 day | +3.08% | ||
| 1 week | -0.28% | ||
| Current month | +3.24% | ||
| 1 month | -11.07% | ||
| 3 months | -5.12% | ||
| 6 months | +9.35% | ||
| Current year | -6.82% | ||
| 1 year | +5.80% | ||
| 3 years | -39.93% | ||
| 5 years | -11.21% | ||
| 10 years | -60.03% |
Volumes
marketsDaily volume
423 599
Estimated daily volume
423 599
Avg. Volume 20 sessions
564 190
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26 054 294.20
Record volume 1
23 209 880
Record volume 2
17 402 990
Record volume 3
15 655 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 284 825 846
Net sales (USD)
2 659 300 000
Number of employees
13 298
Sales / Employee (USD)
199 977
Free-Float
99.64 %
Free-Float capitalization (USD)
4 269 434 560
Average Daily Capital Traded
0.61%
Highs and lows
1 week
43.99
46.74
1 month
43.9952.11
Current year
43.9957.06
1 year
37.7857.06
3 years
37.7879.97
5 years
37.7879.97
10 years
34.36151.57
Indicators
Moving average 5 days
45.09
Moving average 20 days
48.66
Moving average 50 days
50.94
Moving average 100 days
49.90
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
23.92
RSI 14 days
27.32
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| -0.16% | +2.16% | -22.61% | -24.53% | 952M | ||
| Average | -0.44% | +1.83% | -1.39% | -8.62% | ||
| Weighted average by Cap. | -0.03% | +1.13% | +4.52% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97879b0bcd03e.LNhthUuQsLjgFEBv1kFIjxsjG-BTKjvZz2UEOkBCLkA.TbAc0xzq4smlURZZtRVl7VxCfqglE0Gs_TZpfQ0oZhR6rz3OcufI1KdtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 46.18 | 100 | 238,871 |
| 03:59:52 pm | 46.16 | 100 | 238,771 |
| 03:59:51 pm | 46.17 | 1,515 | 238,671 |
| 03:59:44 pm | 46.18 | 100 | 237,156 |
| 03:59:44 pm | 46.18 | 100 | 237,056 |
| 03:59:44 pm | 46.19 | 100 | 236,956 |
| 03:59:43 pm | 46.19 | 100 | 236,856 |
| 03:59:32 pm | 46.18 | 100 | 236,756 |
| 03:59:30 pm | 46.18 | 100 | 236,656 |
| 03:59:30 pm | 46.18 | 173 | 236,556 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -0.66% | ||
| 2022 | -16.35% | ||
| 2021 | -13.98% | ||
| 2020 | +8.65% | ||
| 2019 | +73.92% | ||
| 2018 | -46.04% | ||
| 2017 | -11.75% | ||
| 2016 | -36.12% | ||
| 2015 | -8.00% | ||
| 2014 | +12.83% | ||
| 2013 | +24.54% | ||
| 2012 | +19.71% | ||
| 2011 | -3.71% | ||
| 2010 | +46.67% | ||
| 2009 | +5.93% | ||
| 2008 | -12.32% | ||
| 2007 | +57.35% | ||
| 2006 | +28.23% | ||
| 2005 | +28.14% | ||
| 2004 | -1.61% | ||
| 2003 | +44.23% | ||
| 2002 | +6.37% | ||
| 2001 | +59.69% | ||
| 2000 | +102.66% | ||
| 1999 | +16.67% | ||
| 1998 | +10.26% | ||
| 1997 | +27.17% | ||
| 1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.
